2018-10-11T11:20:03.716Z|I-OCEAN7-304-1214551|  23.76  13.957  38.232  31.597 1499.7223    90.0    7.63 04:34:33.08M
2018-10-11T11:20:08.519Z|I-OCEAN7-304-1214551|  23.79  13.957  38.161  31.531 1499.6460    89.8    7.62 04:34:38.14M
2018-10-11T11:20:13.578Z|I-OCEAN7-304-1214551|  23.71  13.958  38.094  31.470 1499.5726    91.5    7.76 04:34:42.92M
2018-10-11T11:20:18.636Z|I-OCEAN7-304-1214551|  23.76  13.958  38.124  31.497 1499.6064    92.0    7.80 04:34:48.00M
2018-10-11T11:20:23.698Z|I-OCEAN7-304-1214551|  23.72  13.958  38.117  31.491 1499.5979    93.1    7.89 04:34:53.06M
2018-10-11T11:20:28.756Z|I-OCEAN7-304-1214551|  23.80  13.958  38.322  31.679 1499.8206    93.2    7.89 04:34:58.12M
2018-10-11T11:20:33.819Z|I-OCEAN7-304-1214551|  23.70  13.958  38.315  31.673 1499.8116    93.5    7.92 04:35:03.18M
2018-10-11T11:20:38.879Z|I-OCEAN7-304-1214551|  23.83  13.958  38.419  31.769 1499.9276    93.7    7.93 04:35:08.24M
2018-10-11T11:20:43.934Z|I-OCEAN7-304-1214551|  23.73  13.958  38.453  31.800 1499.9631    93.9    7.95 04:35:13.29M
2018-10-11T11:20:48.999Z|I-OCEAN7-304-1214551|  23.79  13.959  38.498  31.841 1500.0129    92.1    7.79 04:35:18.35M
2018-10-11T11:20:54.055Z|I-OCEAN7-304-1214551|  23.73  13.959  38.531  31.871 1500.0475    91.6    7.75 04:35:23.41M
2018-10-11T11:20:59.114Z|I-OCEAN7-304-1214551|  23.71  13.959  38.525  31.865 1500.0409    90.7    7.67 04:35:28.47M