2018-10-11T11:16:01.371Z|I-OCEAN7-304-1214551|  23.84  13.958  37.996  31.379 1499.4705    90.4    7.67 04:30:30.71M
2018-10-11T11:16:06.434Z|I-OCEAN7-304-1214551|  23.84  13.958  37.997  31.380 1499.4730    91.1    7.73 04:30:35.77M
2018-10-11T11:16:11.491Z|I-OCEAN7-304-1214551|  23.88  13.958  38.085  31.461 1499.5682    91.5    7.76 04:30:40.83M
2018-10-11T11:16:16.554Z|I-OCEAN7-304-1214551|  23.85  13.958  38.092  31.467 1499.5745    90.2    7.65 04:30:45.89M
2018-10-11T11:16:21.607Z|I-OCEAN7-304-1214551|  23.81  13.958  38.125  31.498 1499.6102    89.4    7.58 04:30:50.95M
2018-10-11T11:16:26.672Z|I-OCEAN7-304-1214551|  23.81  13.959  38.125  31.498 1499.6111    90.4    7.66 04:30:56.03M
2018-10-11T11:16:31.732Z|I-OCEAN7-304-1214551|  23.83  13.959  38.126  31.499 1499.6123    91.2    7.73 04:31:01.08M
2018-10-11T11:16:36.797Z|I-OCEAN7-304-1214551|  23.79  13.959  38.127  31.500 1499.6128    90.3    7.65 04:31:06.15M
2018-10-11T11:16:41.848Z|I-OCEAN7-304-1214551|  23.85  13.959  38.144  31.515 1499.6323    88.9    7.54 04:31:11.20M
2018-10-11T11:16:46.903Z|I-OCEAN7-304-1214551|  23.79  13.959  38.146  31.517 1499.6337    89.7    7.60 04:31:16.26M
2018-10-11T11:16:51.968Z|I-OCEAN7-304-1214551|  23.79  13.959  38.148  31.518 1499.6354    90.4    7.66 04:31:21.32M
2018-10-11T11:16:57.032Z|I-OCEAN7-304-1214551|  23.75  13.959  38.158  31.527 1499.6455    91.1    7.73 04:31:26.38M