2018-10-11T11:16:01.371Z|I-OCEAN7-304-1214551| 23.84 13.958 37.996 31.379 1499.4705 90.4 7.67 04:30:30.71M 2018-10-11T11:16:06.434Z|I-OCEAN7-304-1214551| 23.84 13.958 37.997 31.380 1499.4730 91.1 7.73 04:30:35.77M 2018-10-11T11:16:11.491Z|I-OCEAN7-304-1214551| 23.88 13.958 38.085 31.461 1499.5682 91.5 7.76 04:30:40.83M 2018-10-11T11:16:16.554Z|I-OCEAN7-304-1214551| 23.85 13.958 38.092 31.467 1499.5745 90.2 7.65 04:30:45.89M 2018-10-11T11:16:21.607Z|I-OCEAN7-304-1214551| 23.81 13.958 38.125 31.498 1499.6102 89.4 7.58 04:30:50.95M 2018-10-11T11:16:26.672Z|I-OCEAN7-304-1214551| 23.81 13.959 38.125 31.498 1499.6111 90.4 7.66 04:30:56.03M 2018-10-11T11:16:31.732Z|I-OCEAN7-304-1214551| 23.83 13.959 38.126 31.499 1499.6123 91.2 7.73 04:31:01.08M 2018-10-11T11:16:36.797Z|I-OCEAN7-304-1214551| 23.79 13.959 38.127 31.500 1499.6128 90.3 7.65 04:31:06.15M 2018-10-11T11:16:41.848Z|I-OCEAN7-304-1214551| 23.85 13.959 38.144 31.515 1499.6323 88.9 7.54 04:31:11.20M 2018-10-11T11:16:46.903Z|I-OCEAN7-304-1214551| 23.79 13.959 38.146 31.517 1499.6337 89.7 7.60 04:31:16.26M 2018-10-11T11:16:51.968Z|I-OCEAN7-304-1214551| 23.79 13.959 38.148 31.518 1499.6354 90.4 7.66 04:31:21.32M 2018-10-11T11:16:57.032Z|I-OCEAN7-304-1214551| 23.75 13.959 38.158 31.527 1499.6455 91.1 7.73 04:31:26.38M