2018-10-11T10:54:03.396Z|I-OCEAN7-304-1214551|  24.22  13.957  38.181  31.550 1499.6753    90.6    7.68 04:08:32.69M
2018-10-11T10:54:08.461Z|I-OCEAN7-304-1214551|  24.13  13.957  38.140  31.512 1499.6288    91.8    7.78 04:08:37.75M
2018-10-11T10:54:13.517Z|I-OCEAN7-304-1214551|  24.21  13.957  38.209  31.575 1499.7043    91.7    7.77 04:08:42.81M
2018-10-11T10:54:18.581Z|I-OCEAN7-304-1214551|  24.07  13.958  38.129  31.502 1499.6169    93.2    7.90 04:08:47.87M
2018-10-11T10:54:23.632Z|I-OCEAN7-304-1214551|  24.19  13.958  38.176  31.545 1499.6693    93.2    7.90 04:08:52.93M
2018-10-11T10:54:28.432Z|I-OCEAN7-304-1214551|  24.10  13.958  38.176  31.545 1499.6682    92.6    7.85 04:08:58.01M
2018-10-11T10:54:33.493Z|I-OCEAN7-304-1214551|  24.11  13.958  38.171  31.540 1499.6628    92.9    7.88 04:09:02.79M
2018-10-11T10:54:38.293Z|I-OCEAN7-304-1214551|  24.15  13.958  38.160  31.530 1499.6521    93.0    7.88 04:09:07.85M
2018-10-11T10:54:43.353Z|I-OCEAN7-304-1214551|  24.14  13.958  38.118  31.491 1499.6072    92.9    7.88 04:09:12.65M
2018-10-11T10:54:48.419Z|I-OCEAN7-304-1214551|  24.14  13.958  38.117  31.491 1499.6063    92.5    7.84 04:09:17.71M
2018-10-11T10:54:53.469Z|I-OCEAN7-304-1214551|  24.07  13.958  38.077  31.454 1499.5613    91.8    7.78 04:09:22.77M
2018-10-11T10:54:58.539Z|I-OCEAN7-304-1214551|  24.19  13.958  38.077  31.453 1499.5632    92.8    7.87 04:09:27.83M