2018-10-11T10:54:03.396Z|I-OCEAN7-304-1214551| 24.22 13.957 38.181 31.550 1499.6753 90.6 7.68 04:08:32.69M 2018-10-11T10:54:08.461Z|I-OCEAN7-304-1214551| 24.13 13.957 38.140 31.512 1499.6288 91.8 7.78 04:08:37.75M 2018-10-11T10:54:13.517Z|I-OCEAN7-304-1214551| 24.21 13.957 38.209 31.575 1499.7043 91.7 7.77 04:08:42.81M 2018-10-11T10:54:18.581Z|I-OCEAN7-304-1214551| 24.07 13.958 38.129 31.502 1499.6169 93.2 7.90 04:08:47.87M 2018-10-11T10:54:23.632Z|I-OCEAN7-304-1214551| 24.19 13.958 38.176 31.545 1499.6693 93.2 7.90 04:08:52.93M 2018-10-11T10:54:28.432Z|I-OCEAN7-304-1214551| 24.10 13.958 38.176 31.545 1499.6682 92.6 7.85 04:08:58.01M 2018-10-11T10:54:33.493Z|I-OCEAN7-304-1214551| 24.11 13.958 38.171 31.540 1499.6628 92.9 7.88 04:09:02.79M 2018-10-11T10:54:38.293Z|I-OCEAN7-304-1214551| 24.15 13.958 38.160 31.530 1499.6521 93.0 7.88 04:09:07.85M 2018-10-11T10:54:43.353Z|I-OCEAN7-304-1214551| 24.14 13.958 38.118 31.491 1499.6072 92.9 7.88 04:09:12.65M 2018-10-11T10:54:48.419Z|I-OCEAN7-304-1214551| 24.14 13.958 38.117 31.491 1499.6063 92.5 7.84 04:09:17.71M 2018-10-11T10:54:53.469Z|I-OCEAN7-304-1214551| 24.07 13.958 38.077 31.454 1499.5613 91.8 7.78 04:09:22.77M 2018-10-11T10:54:58.539Z|I-OCEAN7-304-1214551| 24.19 13.958 38.077 31.453 1499.5632 92.8 7.87 04:09:27.83M