2018-10-11T10:52:01.965Z|I-OCEAN7-304-1214551|  24.15  13.959  38.218  31.583 1499.7170    94.7    8.02 04:06:31.26M
2018-10-11T10:52:07.023Z|I-OCEAN7-304-1214551|  24.21  13.959  38.207  31.573 1499.7061    93.6    7.93 04:06:36.32M
2018-10-11T10:52:12.085Z|I-OCEAN7-304-1214551|  24.21  13.959  38.177  31.545 1499.6727    93.3    7.91 04:06:41.38M
2018-10-11T10:52:17.146Z|I-OCEAN7-304-1214551|  24.24  13.959  38.156  31.525 1499.6506    93.2    7.90 04:06:46.44M
2018-10-11T10:52:22.206Z|I-OCEAN7-304-1214551|  24.25  13.959  38.156  31.525 1499.6511    91.8    7.78 04:06:51.50M
2018-10-11T10:52:27.266Z|I-OCEAN7-304-1214551|  24.22  13.959  38.350  31.704 1499.8596    90.9    7.70 04:06:56.56M
2018-10-11T10:52:32.322Z|I-OCEAN7-304-1214551|  24.17  13.958  38.400  31.750 1499.9124    89.8    7.60 04:07:01.62M
2018-10-11T10:52:37.386Z|I-OCEAN7-304-1214551|  24.20  13.958  38.399  31.750 1499.9117    89.9    7.61 04:07:06.67M
2018-10-11T10:52:42.442Z|I-OCEAN7-304-1214551|  24.19  13.958  38.333  31.689 1499.8398    90.2    7.64 04:07:11.74M
2018-10-11T10:52:47.506Z|I-OCEAN7-304-1214551|  24.19  13.958  38.371  31.724 1499.8809    89.6    7.58 04:07:16.79M
2018-10-11T10:52:52.563Z|I-OCEAN7-304-1214551|  24.16  13.958  38.371  31.724 1499.8800    91.2    7.72 04:07:21.85M
2018-10-11T10:52:57.621Z|I-OCEAN7-304-1214551|  24.21  13.958  38.418  31.767 1499.9308    91.2    7.72 04:07:26.91M