2018-10-11T10:48:04.683Z|I-OCEAN7-304-1214551|  24.32  13.960  38.038  31.417 1499.5277    95.5    8.10 04:02:33.96M
2018-10-11T10:48:09.743Z|I-OCEAN7-304-1214551|  24.23  13.959  37.979  31.363 1499.4619    96.1    8.15 04:02:39.04M
2018-10-11T10:48:14.849Z|I-OCEAN7-304-1214551|  24.27  13.959  38.030  31.410 1499.5164    95.0    8.06 04:02:44.10M
2018-10-11T10:48:19.863Z|I-OCEAN7-304-1214551|  24.25  13.959  38.020  31.401 1499.5043    93.0    7.89 04:02:49.20M
2018-10-11T10:48:24.919Z|I-OCEAN7-304-1214551|  24.25  13.959  38.018  31.399 1499.5022    91.8    7.78 04:02:54.21M
2018-10-11T10:48:29.978Z|I-OCEAN7-304-1214551|  24.26  13.958  38.016  31.398 1499.5000    91.0    7.72 04:02:59.27M
2018-10-11T10:48:35.035Z|I-OCEAN7-304-1214551|  24.26  13.958  38.015  31.396 1499.4978    92.0    7.80 04:03:04.33M
2018-10-11T10:48:40.099Z|I-OCEAN7-304-1214551|  24.26  13.958  38.013  31.395 1499.4956    92.0    7.81 04:03:09.38M
2018-10-11T10:48:45.160Z|I-OCEAN7-304-1214551|  24.21  13.958  38.075  31.452 1499.5605    92.2    7.82 04:03:14.45M
2018-10-11T10:48:50.218Z|I-OCEAN7-304-1214551|  24.25  13.957  38.105  31.480 1499.5929    92.8    7.86 04:03:19.51M
2018-10-11T10:48:55.276Z|I-OCEAN7-304-1214551|  24.24  13.957  38.073  31.451 1499.5582    92.1    7.81 04:03:24.56M