2018-10-11T10:46:03.247Z|I-OCEAN7-304-1214551| 24.33 13.959 38.159 31.529 1499.6573 93.6 7.93 04:00:32.55M 2018-10-11T10:46:08.305Z|I-OCEAN7-304-1214551| 24.28 13.959 38.124 31.496 1499.6182 93.9 7.96 04:00:37.59M 2018-10-11T10:46:13.367Z|I-OCEAN7-304-1214551| 24.31 13.959 38.117 31.490 1499.6102 93.3 7.91 04:00:42.65M 2018-10-11T10:46:18.424Z|I-OCEAN7-304-1214551| 24.27 13.959 38.077 31.453 1499.5659 93.1 7.89 04:00:47.71M 2018-10-11T10:46:23.483Z|I-OCEAN7-304-1214551| 24.30 13.958 38.077 31.454 1499.5667 91.9 7.80 04:00:52.76M 2018-10-11T10:46:28.544Z|I-OCEAN7-304-1214551| 24.27 13.959 38.077 31.453 1499.5662 91.8 7.78 04:00:57.82M 2018-10-11T10:46:33.604Z|I-OCEAN7-304-1214551| 24.32 13.959 38.076 31.453 1499.5664 91.7 7.78 04:01:02.88M 2018-10-11T10:46:38.666Z|I-OCEAN7-304-1214551| 24.27 13.959 38.075 31.452 1499.5647 92.6 7.86 04:01:07.94M 2018-10-11T10:46:43.724Z|I-OCEAN7-304-1214551| 24.30 13.959 38.094 31.469 1499.5857 92.0 7.80 04:01:13.02M 2018-10-11T10:46:48.784Z|I-OCEAN7-304-1214551| 24.30 13.959 38.088 31.463 1499.5795 91.0 7.72 04:01:18.08M 2018-10-11T10:46:53.844Z|I-OCEAN7-304-1214551| 24.24 13.959 38.075 31.451 1499.5640 91.3 7.74 04:01:23.14M 2018-10-11T10:46:58.906Z|I-OCEAN7-304-1214551| 24.28 13.959 38.076 31.452 1499.5664 91.0 7.71 04:01:28.19M