2018-10-11T10:43:01.358Z|I-OCEAN7-304-1214551|  24.39  13.962  38.121  31.491 1499.6238    90.8    7.70 03:57:30.63M
2018-10-11T10:43:06.421Z|I-OCEAN7-304-1214551|  24.37  13.962  38.080  31.453 1499.5795    91.4    7.75 03:57:35.69M
2018-10-11T10:43:11.478Z|I-OCEAN7-304-1214551|  24.33  13.962  38.080  31.453 1499.5780    91.9    7.80 03:57:40.75M
2018-10-11T10:43:16.541Z|I-OCEAN7-304-1214551|  24.33  13.962  38.102  31.474 1499.6021    92.6    7.85 03:57:45.81M
2018-10-11T10:43:21.599Z|I-OCEAN7-304-1214551|  24.32  13.962  38.103  31.474 1499.6016    92.2    7.82 03:57:50.87M
2018-10-11T10:43:26.658Z|I-OCEAN7-304-1214551|  24.28  13.962  38.103  31.474 1499.6007    91.9    7.79 03:57:55.93M
2018-10-11T10:43:31.714Z|I-OCEAN7-304-1214551|  24.33  13.962  38.071  31.445 1499.5674    91.5    7.76 03:58:01.01M
2018-10-11T10:43:36.519Z|I-OCEAN7-304-1214551|  24.34  13.962  38.080  31.453 1499.5776    90.9    7.71 03:58:06.06M
2018-10-11T10:43:41.578Z|I-OCEAN7-304-1214551|  24.29  13.962  38.190  31.554 1499.6947    91.4    7.75 03:58:10.85M
2018-10-11T10:43:46.635Z|I-OCEAN7-304-1214551|  24.37  13.962  38.266  31.624 1499.7784    91.8    7.78 03:58:15.91M
2018-10-11T10:43:51.701Z|I-OCEAN7-304-1214551|  24.29  13.962  38.232  31.594 1499.7407    92.8    7.86 03:58:20.96M
2018-10-11T10:43:56.750Z|I-OCEAN7-304-1214551|  24.37  13.961  38.194  31.558 1499.7001    92.2    7.81 03:58:26.04M