2018-10-11T10:39:03.815Z|I-OCEAN7-304-1214551|  24.40  13.964  38.199  31.561 1499.7129    92.7    7.85 03:53:33.09M
2018-10-11T10:39:08.871Z|I-OCEAN7-304-1214551|  24.38  13.964  38.221  31.581 1499.7362    92.9    7.87 03:53:38.15M
2018-10-11T10:39:13.932Z|I-OCEAN7-304-1214551|  24.37  13.964  38.220  31.581 1499.7347    91.8    7.78 03:53:43.20M
2018-10-11T10:39:18.996Z|I-OCEAN7-304-1214551|  24.42  13.963  38.220  31.581 1499.7335    92.4    7.83 03:53:48.27M
2018-10-11T10:39:24.052Z|I-OCEAN7-304-1214551|  24.43  13.963  38.185  31.549 1499.6960    92.9    7.87 03:53:53.33M
2018-10-11T10:39:29.112Z|I-OCEAN7-304-1214551|  24.41  13.963  38.355  31.705 1499.8789    92.7    7.85 03:53:58.39M
2018-10-11T10:39:34.172Z|I-OCEAN7-304-1214551|  24.45  13.963  38.377  31.725 1499.9045    92.2    7.81 03:54:03.44M
2018-10-11T10:39:39.232Z|I-OCEAN7-304-1214551|  24.38  13.964  38.292  31.647 1499.8113    91.9    7.78 03:54:08.50M
2018-10-11T10:39:44.293Z|I-OCEAN7-304-1214551|  24.43  13.964  38.247  31.606 1499.7644    91.3    7.73 03:54:13.56M
2018-10-11T10:39:49.348Z|I-OCEAN7-304-1214551|  24.39  13.963  38.200  31.562 1499.7118    90.5    7.67 03:54:18.62M
2018-10-11T10:39:54.412Z|I-OCEAN7-304-1214551|  24.38  13.963  38.237  31.596 1499.7511    89.4    7.57 03:54:23.68M
2018-10-11T10:39:59.468Z|I-OCEAN7-304-1214551|  24.37  13.963  38.236  31.596 1499.7502    89.7    7.60 03:54:28.73M