2018-10-11T10:35:01.468Z|I-OCEAN7-304-1214551|  24.53  13.965  38.062  31.434 1499.5706    90.9    7.71 03:49:30.72M
2018-10-11T10:35:06.528Z|I-OCEAN7-304-1214551|  24.46  13.965  38.043  31.416 1499.5485    91.2    7.74 03:49:35.78M
2018-10-11T10:35:11.588Z|I-OCEAN7-304-1214551|  24.56  13.966  38.050  31.423 1499.5579    91.4    7.75 03:49:40.84M
2018-10-11T10:35:16.648Z|I-OCEAN7-304-1214551|  24.44  13.965  38.062  31.434 1499.5681    92.2    7.82 03:49:45.90M
2018-10-11T10:35:21.704Z|I-OCEAN7-304-1214551|  24.49  13.965  38.063  31.435 1499.5698    92.2    7.82 03:49:50.96M
2018-10-11T10:35:26.768Z|I-OCEAN7-304-1214551|  24.49  13.965  38.064  31.436 1499.5717    90.9    7.71 03:49:56.03M
2018-10-11T10:35:31.824Z|I-OCEAN7-304-1214551|  24.46  13.966  38.065  31.437 1499.5730    91.8    7.78 03:50:01.09M
2018-10-11T10:35:36.880Z|I-OCEAN7-304-1214551|  24.56  13.966  38.067  31.438 1499.5765    91.1    7.72 03:50:06.15M
2018-10-11T10:35:41.945Z|I-OCEAN7-304-1214551|  24.40  13.966  38.068  31.439 1499.5757    92.8    7.87 03:50:11.21M
2018-10-11T10:35:47.008Z|I-OCEAN7-304-1214551|  24.50  13.966  38.168  31.531 1499.6858    92.4    7.83 03:50:16.27M
2018-10-11T10:35:52.066Z|I-OCEAN7-304-1214551|  24.46  13.966  38.158  31.521 1499.6744    92.1    7.81 03:50:21.33M
2018-10-11T10:35:57.121Z|I-OCEAN7-304-1214551|  24.49  13.964  38.156  31.522 1499.6670    91.1    7.72 03:50:26.39M