2018-10-11T10:32:04.374Z|I-OCEAN7-304-1214551| 24.55 13.970 38.103 31.468 1499.6246 91.3 7.74 03:46:33.63M 2018-10-11T10:32:09.434Z|I-OCEAN7-304-1214551| 24.55 13.969 38.103 31.468 1499.6227 91.2 7.73 03:46:38.69M 2018-10-11T10:32:14.494Z|I-OCEAN7-304-1214551| 24.54 13.968 38.103 31.469 1499.6211 90.7 7.69 03:46:43.75M 2018-10-11T10:32:19.564Z|I-OCEAN7-304-1214551| 24.56 13.968 38.124 31.489 1499.6429 89.9 7.62 03:46:48.81M 2018-10-11T10:32:24.615Z|I-OCEAN7-304-1214551| 24.54 13.967 38.086 31.454 1499.6005 91.2 7.73 03:46:53.87M 2018-10-11T10:32:29.675Z|I-OCEAN7-304-1214551| 24.59 13.967 38.085 31.454 1499.5992 90.9 7.71 03:46:58.92M 2018-10-11T10:32:34.735Z|I-OCEAN7-304-1214551| 24.51 13.966 38.137 31.502 1499.6531 91.8 7.78 03:47:04.00M 2018-10-11T10:32:39.891Z|I-OCEAN7-304-1214551| 24.61 13.966 38.168 31.530 1499.6870 92.6 7.85 03:47:09.06M 2018-10-11T10:32:44.856Z|I-OCEAN7-304-1214551| 24.55 13.966 38.111 31.478 1499.6255 92.9 7.87 03:47:14.21M 2018-10-11T10:32:49.911Z|I-OCEAN7-304-1214551| 24.52 13.966 38.085 31.454 1499.5962 93.1 7.89 03:47:19.18M 2018-10-11T10:32:54.971Z|I-OCEAN7-304-1214551| 24.53 13.966 38.085 31.454 1499.5950 92.2 7.82 03:47:24.23M