2018-10-11T10:32:04.374Z|I-OCEAN7-304-1214551|  24.55  13.970  38.103  31.468 1499.6246    91.3    7.74 03:46:33.63M
2018-10-11T10:32:09.434Z|I-OCEAN7-304-1214551|  24.55  13.969  38.103  31.468 1499.6227    91.2    7.73 03:46:38.69M
2018-10-11T10:32:14.494Z|I-OCEAN7-304-1214551|  24.54  13.968  38.103  31.469 1499.6211    90.7    7.69 03:46:43.75M
2018-10-11T10:32:19.564Z|I-OCEAN7-304-1214551|  24.56  13.968  38.124  31.489 1499.6429    89.9    7.62 03:46:48.81M
2018-10-11T10:32:24.615Z|I-OCEAN7-304-1214551|  24.54  13.967  38.086  31.454 1499.6005    91.2    7.73 03:46:53.87M
2018-10-11T10:32:29.675Z|I-OCEAN7-304-1214551|  24.59  13.967  38.085  31.454 1499.5992    90.9    7.71 03:46:58.92M
2018-10-11T10:32:34.735Z|I-OCEAN7-304-1214551|  24.51  13.966  38.137  31.502 1499.6531    91.8    7.78 03:47:04.00M
2018-10-11T10:32:39.891Z|I-OCEAN7-304-1214551|  24.61  13.966  38.168  31.530 1499.6870    92.6    7.85 03:47:09.06M
2018-10-11T10:32:44.856Z|I-OCEAN7-304-1214551|  24.55  13.966  38.111  31.478 1499.6255    92.9    7.87 03:47:14.21M
2018-10-11T10:32:49.911Z|I-OCEAN7-304-1214551|  24.52  13.966  38.085  31.454 1499.5962    93.1    7.89 03:47:19.18M
2018-10-11T10:32:54.971Z|I-OCEAN7-304-1214551|  24.53  13.966  38.085  31.454 1499.5950    92.2    7.82 03:47:24.23M