2018-10-11T10:30:03.204Z|I-OCEAN7-304-1214551|  24.59  13.969  38.102  31.468 1499.6216    90.6    7.68 03:44:32.46M
2018-10-11T10:30:08.268Z|I-OCEAN7-304-1214551|  24.55  13.969  38.103  31.469 1499.6224    90.2    7.65 03:44:37.51M
2018-10-11T10:30:13.325Z|I-OCEAN7-304-1214551|  24.51  13.969  38.101  31.467 1499.6198    91.2    7.73 03:44:42.58M
2018-10-11T10:30:18.388Z|I-OCEAN7-304-1214551|  24.62  13.969  38.102  31.468 1499.6221    91.3    7.74 03:44:47.63M
2018-10-11T10:30:23.445Z|I-OCEAN7-304-1214551|  24.55  13.969  38.029  31.401 1499.5427    92.2    7.82 03:44:52.69M
2018-10-11T10:30:28.499Z|I-OCEAN7-304-1214551|  24.60  13.969  38.035  31.406 1499.5509    91.4    7.75 03:44:57.75M
2018-10-11T10:30:33.563Z|I-OCEAN7-304-1214551|  24.58  13.969  38.037  31.407 1499.5524    91.5    7.76 03:45:02.81M
2018-10-11T10:30:38.624Z|I-OCEAN7-304-1214551|  24.63  13.969  38.080  31.447 1499.5999    90.8    7.70 03:45:07.87M
2018-10-11T10:30:43.683Z|I-OCEAN7-304-1214551|  24.54  13.969  38.040  31.410 1499.5552    91.8    7.79 03:45:12.93M
2018-10-11T10:30:48.745Z|I-OCEAN7-304-1214551|  24.62  13.969  38.064  31.433 1499.5824    92.6    7.85 03:45:18.01M
2018-10-11T10:30:53.803Z|I-OCEAN7-304-1214551|  24.51  13.969  38.015  31.387 1499.5272    93.6    7.94 03:45:23.06M
2018-10-11T10:30:58.865Z|I-OCEAN7-304-1214551|  24.62  13.969  38.045  31.415 1499.5616    93.0    7.89 03:45:28.12M