2018-10-11T10:28:01.771Z|I-OCEAN7-304-1214551| 24.73 13.972 38.091 31.455 1499.6204 92.2 7.82 03:42:31.03M 2018-10-11T10:28:06.831Z|I-OCEAN7-304-1214551| 24.62 13.972 37.998 31.370 1499.5178 92.4 7.84 03:42:36.09M 2018-10-11T10:28:11.892Z|I-OCEAN7-304-1214551| 24.65 13.971 37.998 31.370 1499.5171 91.6 7.77 03:42:41.15M 2018-10-11T10:28:16.952Z|I-OCEAN7-304-1214551| 24.60 13.971 38.057 31.425 1499.5791 91.5 7.76 03:42:46.21M 2018-10-11T10:28:22.012Z|I-OCEAN7-304-1214551| 24.62 13.971 38.049 31.417 1499.5692 90.1 7.64 03:42:51.26M 2018-10-11T10:28:27.067Z|I-OCEAN7-304-1214551| 24.59 13.970 38.015 31.387 1499.5308 90.3 7.66 03:42:56.32M 2018-10-11T10:28:32.128Z|I-OCEAN7-304-1214551| 24.59 13.969 38.105 31.470 1499.6266 90.0 7.63 03:43:01.38M 2018-10-11T10:28:37.188Z|I-OCEAN7-304-1214551| 24.58 13.969 38.189 31.548 1499.7166 90.7 7.69 03:43:06.44M 2018-10-11T10:28:42.248Z|I-OCEAN7-304-1214551| 24.58 13.969 38.331 31.679 1499.8693 90.7 7.68 03:43:11.50M 2018-10-11T10:28:47.308Z|I-OCEAN7-304-1214551| 24.60 13.969 38.364 31.709 1499.9037 91.1 7.71 03:43:16.56M 2018-10-11T10:28:52.369Z|I-OCEAN7-304-1214551| 24.64 13.968 38.411 31.753 1499.9550 90.5 7.66 03:43:21.62M 2018-10-11T10:28:57.429Z|I-OCEAN7-304-1214551| 24.72 13.968 38.417 31.758 1499.9623 89.5 7.58 03:43:26.68M