2018-10-11T10:28:01.771Z|I-OCEAN7-304-1214551|  24.73  13.972  38.091  31.455 1499.6204    92.2    7.82 03:42:31.03M
2018-10-11T10:28:06.831Z|I-OCEAN7-304-1214551|  24.62  13.972  37.998  31.370 1499.5178    92.4    7.84 03:42:36.09M
2018-10-11T10:28:11.892Z|I-OCEAN7-304-1214551|  24.65  13.971  37.998  31.370 1499.5171    91.6    7.77 03:42:41.15M
2018-10-11T10:28:16.952Z|I-OCEAN7-304-1214551|  24.60  13.971  38.057  31.425 1499.5791    91.5    7.76 03:42:46.21M
2018-10-11T10:28:22.012Z|I-OCEAN7-304-1214551|  24.62  13.971  38.049  31.417 1499.5692    90.1    7.64 03:42:51.26M
2018-10-11T10:28:27.067Z|I-OCEAN7-304-1214551|  24.59  13.970  38.015  31.387 1499.5308    90.3    7.66 03:42:56.32M
2018-10-11T10:28:32.128Z|I-OCEAN7-304-1214551|  24.59  13.969  38.105  31.470 1499.6266    90.0    7.63 03:43:01.38M
2018-10-11T10:28:37.188Z|I-OCEAN7-304-1214551|  24.58  13.969  38.189  31.548 1499.7166    90.7    7.69 03:43:06.44M
2018-10-11T10:28:42.248Z|I-OCEAN7-304-1214551|  24.58  13.969  38.331  31.679 1499.8693    90.7    7.68 03:43:11.50M
2018-10-11T10:28:47.308Z|I-OCEAN7-304-1214551|  24.60  13.969  38.364  31.709 1499.9037    91.1    7.71 03:43:16.56M
2018-10-11T10:28:52.369Z|I-OCEAN7-304-1214551|  24.64  13.968  38.411  31.753 1499.9550    90.5    7.66 03:43:21.62M
2018-10-11T10:28:57.429Z|I-OCEAN7-304-1214551|  24.72  13.968  38.417  31.758 1499.9623    89.5    7.58 03:43:26.68M