2018-10-11T10:19:01.945Z|I-OCEAN7-304-1214551| 24.81 13.981 38.213 31.559 1499.7728 91.5 7.75 03:33:31.18M 2018-10-11T10:19:07.005Z|I-OCEAN7-304-1214551| 24.77 13.981 38.181 31.530 1499.7373 92.1 7.80 03:33:36.24M 2018-10-11T10:19:12.065Z|I-OCEAN7-304-1214551| 24.79 13.981 38.174 31.524 1499.7294 91.0 7.71 03:33:41.30M 2018-10-11T10:19:17.125Z|I-OCEAN7-304-1214551| 24.83 13.980 38.173 31.524 1499.7281 92.1 7.80 03:33:46.36M 2018-10-11T10:19:22.186Z|I-OCEAN7-304-1214551| 24.82 13.980 38.172 31.523 1499.7264 92.1 7.80 03:33:51.42M 2018-10-11T10:19:27.246Z|I-OCEAN7-304-1214551| 24.78 13.979 38.159 31.511 1499.7113 91.5 7.75 03:33:56.48M 2018-10-11T10:19:32.301Z|I-OCEAN7-304-1214551| 24.78 13.979 38.250 31.595 1499.8096 90.7 7.68 03:34:01.53M 2018-10-11T10:19:37.363Z|I-OCEAN7-304-1214551| 24.78 13.979 38.241 31.587 1499.7985 90.8 7.69 03:34:06.59M 2018-10-11T10:19:42.422Z|I-OCEAN7-304-1214551| 24.81 13.979 38.203 31.552 1499.7577 90.7 7.68 03:34:11.65M 2018-10-11T10:19:47.482Z|I-OCEAN7-304-1214551| 24.80 13.979 38.193 31.543 1499.7466 91.4 7.74 03:34:16.71M 2018-10-11T10:19:52.542Z|I-OCEAN7-304-1214551| 24.78 13.979 38.138 31.492 1499.6860 92.1 7.80 03:34:21.77M 2018-10-11T10:19:57.602Z|I-OCEAN7-304-1214551| 24.78 13.979 38.099 31.457 1499.6438 92.8 7.87 03:34:26.83M