2018-10-11T10:19:01.945Z|I-OCEAN7-304-1214551|  24.81  13.981  38.213  31.559 1499.7728    91.5    7.75 03:33:31.18M
2018-10-11T10:19:07.005Z|I-OCEAN7-304-1214551|  24.77  13.981  38.181  31.530 1499.7373    92.1    7.80 03:33:36.24M
2018-10-11T10:19:12.065Z|I-OCEAN7-304-1214551|  24.79  13.981  38.174  31.524 1499.7294    91.0    7.71 03:33:41.30M
2018-10-11T10:19:17.125Z|I-OCEAN7-304-1214551|  24.83  13.980  38.173  31.524 1499.7281    92.1    7.80 03:33:46.36M
2018-10-11T10:19:22.186Z|I-OCEAN7-304-1214551|  24.82  13.980  38.172  31.523 1499.7264    92.1    7.80 03:33:51.42M
2018-10-11T10:19:27.246Z|I-OCEAN7-304-1214551|  24.78  13.979  38.159  31.511 1499.7113    91.5    7.75 03:33:56.48M
2018-10-11T10:19:32.301Z|I-OCEAN7-304-1214551|  24.78  13.979  38.250  31.595 1499.8096    90.7    7.68 03:34:01.53M
2018-10-11T10:19:37.363Z|I-OCEAN7-304-1214551|  24.78  13.979  38.241  31.587 1499.7985    90.8    7.69 03:34:06.59M
2018-10-11T10:19:42.422Z|I-OCEAN7-304-1214551|  24.81  13.979  38.203  31.552 1499.7577    90.7    7.68 03:34:11.65M
2018-10-11T10:19:47.482Z|I-OCEAN7-304-1214551|  24.80  13.979  38.193  31.543 1499.7466    91.4    7.74 03:34:16.71M
2018-10-11T10:19:52.542Z|I-OCEAN7-304-1214551|  24.78  13.979  38.138  31.492 1499.6860    92.1    7.80 03:34:21.77M
2018-10-11T10:19:57.602Z|I-OCEAN7-304-1214551|  24.78  13.979  38.099  31.457 1499.6438    92.8    7.87 03:34:26.83M