2018-10-11T10:17:00.774Z|I-OCEAN7-304-1214551|  24.80  13.981  38.109  31.463 1499.6615    92.0    7.80 03:31:30.01M
2018-10-11T10:17:05.837Z|I-OCEAN7-304-1214551|  24.89  13.982  38.109  31.464 1499.6641    91.9    7.79 03:31:35.07M
2018-10-11T10:17:10.894Z|I-OCEAN7-304-1214551|  24.81  13.982  38.083  31.439 1499.6354    91.5    7.76 03:31:40.13M
2018-10-11T10:17:15.689Z|I-OCEAN7-304-1214551|  24.77  13.982  38.111  31.465 1499.6664    91.7    7.77 03:31:45.19M
2018-10-11T10:17:20.757Z|I-OCEAN7-304-1214551|  24.77  13.983  38.111  31.465 1499.6663    92.6    7.85 03:31:49.97M
2018-10-11T10:17:25.810Z|I-OCEAN7-304-1214551|  24.81  13.983  38.137  31.489 1499.6958    92.8    7.86 03:31:55.05M
2018-10-11T10:17:30.870Z|I-OCEAN7-304-1214551|  24.81  13.983  38.131  31.483 1499.6896    92.2    7.81 03:32:00.11M
2018-10-11T10:17:35.930Z|I-OCEAN7-304-1214551|  24.86  13.983  38.132  31.484 1499.6917    91.6    7.76 03:32:05.17M
2018-10-11T10:17:40.991Z|I-OCEAN7-304-1214551|  24.82  13.983  38.132  31.484 1499.6910    91.2    7.73 03:32:10.22M
2018-10-11T10:17:46.051Z|I-OCEAN7-304-1214551|  24.86  13.983  38.133  31.485 1499.6920    90.6    7.67 03:32:15.28M
2018-10-11T10:17:51.111Z|I-OCEAN7-304-1214551|  24.84  13.983  38.127  31.480 1499.6857    90.3    7.65 03:32:20.34M
2018-10-11T10:17:56.171Z|I-OCEAN7-304-1214551|  24.84  13.983  38.113  31.467 1499.6699    90.2    7.65 03:32:25.40M