2018-10-11T10:17:00.774Z|I-OCEAN7-304-1214551| 24.80 13.981 38.109 31.463 1499.6615 92.0 7.80 03:31:30.01M 2018-10-11T10:17:05.837Z|I-OCEAN7-304-1214551| 24.89 13.982 38.109 31.464 1499.6641 91.9 7.79 03:31:35.07M 2018-10-11T10:17:10.894Z|I-OCEAN7-304-1214551| 24.81 13.982 38.083 31.439 1499.6354 91.5 7.76 03:31:40.13M 2018-10-11T10:17:15.689Z|I-OCEAN7-304-1214551| 24.77 13.982 38.111 31.465 1499.6664 91.7 7.77 03:31:45.19M 2018-10-11T10:17:20.757Z|I-OCEAN7-304-1214551| 24.77 13.983 38.111 31.465 1499.6663 92.6 7.85 03:31:49.97M 2018-10-11T10:17:25.810Z|I-OCEAN7-304-1214551| 24.81 13.983 38.137 31.489 1499.6958 92.8 7.86 03:31:55.05M 2018-10-11T10:17:30.870Z|I-OCEAN7-304-1214551| 24.81 13.983 38.131 31.483 1499.6896 92.2 7.81 03:32:00.11M 2018-10-11T10:17:35.930Z|I-OCEAN7-304-1214551| 24.86 13.983 38.132 31.484 1499.6917 91.6 7.76 03:32:05.17M 2018-10-11T10:17:40.991Z|I-OCEAN7-304-1214551| 24.82 13.983 38.132 31.484 1499.6910 91.2 7.73 03:32:10.22M 2018-10-11T10:17:46.051Z|I-OCEAN7-304-1214551| 24.86 13.983 38.133 31.485 1499.6920 90.6 7.67 03:32:15.28M 2018-10-11T10:17:51.111Z|I-OCEAN7-304-1214551| 24.84 13.983 38.127 31.480 1499.6857 90.3 7.65 03:32:20.34M 2018-10-11T10:17:56.171Z|I-OCEAN7-304-1214551| 24.84 13.983 38.113 31.467 1499.6699 90.2 7.65 03:32:25.40M