2018-10-11T10:11:01.796Z|I-OCEAN7-304-1214551|  24.98  13.983  38.393  31.723 1499.9755    91.8    7.77 03:25:31.02M
2018-10-11T10:11:06.856Z|I-OCEAN7-304-1214551|  24.89  13.983  38.347  31.681 1499.9241    92.7    7.84 03:25:36.08M
2018-10-11T10:11:11.656Z|I-OCEAN7-304-1214551|  24.96  13.983  38.299  31.637 1499.8732    91.6    7.76 03:25:41.14M
2018-10-11T10:11:16.717Z|I-OCEAN7-304-1214551|  24.91  13.983  38.233  31.576 1499.8004    91.7    7.76 03:25:45.92M
2018-10-11T10:11:21.777Z|I-OCEAN7-304-1214551|  24.99  13.983  38.197  31.544 1499.7634    90.2    7.64 03:25:51.00M
2018-10-11T10:11:26.837Z|I-OCEAN7-304-1214551|  24.93  13.982  38.160  31.509 1499.7212    90.8    7.69 03:25:56.06M
2018-10-11T10:11:31.892Z|I-OCEAN7-304-1214551|  25.01  13.982  38.166  31.515 1499.7291    91.1    7.72 03:26:01.12M
2018-10-11T10:11:36.956Z|I-OCEAN7-304-1214551|  24.87  13.982  38.074  31.431 1499.6283    93.1    7.89 03:26:06.17M
2018-10-11T10:11:42.018Z|I-OCEAN7-304-1214551|  24.97  13.983  38.243  31.586 1499.8129    93.4    7.91 03:26:11.23M
2018-10-11T10:11:47.076Z|I-OCEAN7-304-1214551|  24.87  13.983  38.176  31.524 1499.7397    93.8    7.94 03:26:16.29M
2018-10-11T10:11:52.133Z|I-OCEAN7-304-1214551|  24.96  13.983  38.176  31.524 1499.7418    92.1    7.80 03:26:21.35M
2018-10-11T10:11:57.196Z|I-OCEAN7-304-1214551|  24.92  13.984  38.146  31.496 1499.7101    92.4    7.83 03:26:26.41M