2018-10-11T10:11:01.796Z|I-OCEAN7-304-1214551| 24.98 13.983 38.393 31.723 1499.9755 91.8 7.77 03:25:31.02M 2018-10-11T10:11:06.856Z|I-OCEAN7-304-1214551| 24.89 13.983 38.347 31.681 1499.9241 92.7 7.84 03:25:36.08M 2018-10-11T10:11:11.656Z|I-OCEAN7-304-1214551| 24.96 13.983 38.299 31.637 1499.8732 91.6 7.76 03:25:41.14M 2018-10-11T10:11:16.717Z|I-OCEAN7-304-1214551| 24.91 13.983 38.233 31.576 1499.8004 91.7 7.76 03:25:45.92M 2018-10-11T10:11:21.777Z|I-OCEAN7-304-1214551| 24.99 13.983 38.197 31.544 1499.7634 90.2 7.64 03:25:51.00M 2018-10-11T10:11:26.837Z|I-OCEAN7-304-1214551| 24.93 13.982 38.160 31.509 1499.7212 90.8 7.69 03:25:56.06M 2018-10-11T10:11:31.892Z|I-OCEAN7-304-1214551| 25.01 13.982 38.166 31.515 1499.7291 91.1 7.72 03:26:01.12M 2018-10-11T10:11:36.956Z|I-OCEAN7-304-1214551| 24.87 13.982 38.074 31.431 1499.6283 93.1 7.89 03:26:06.17M 2018-10-11T10:11:42.018Z|I-OCEAN7-304-1214551| 24.97 13.983 38.243 31.586 1499.8129 93.4 7.91 03:26:11.23M 2018-10-11T10:11:47.076Z|I-OCEAN7-304-1214551| 24.87 13.983 38.176 31.524 1499.7397 93.8 7.94 03:26:16.29M 2018-10-11T10:11:52.133Z|I-OCEAN7-304-1214551| 24.96 13.983 38.176 31.524 1499.7418 92.1 7.80 03:26:21.35M 2018-10-11T10:11:57.196Z|I-OCEAN7-304-1214551| 24.92 13.984 38.146 31.496 1499.7101 92.4 7.83 03:26:26.41M