2018-10-11T10:09:00.365Z|I-OCEAN7-304-1214551| 25.04 13.985 38.405 31.733 1499.9928 91.4 7.73 03:23:29.59M 2018-10-11T10:09:05.420Z|I-OCEAN7-304-1214551| 24.95 13.984 38.405 31.733 1499.9901 91.1 7.71 03:23:34.63M 2018-10-11T10:09:10.485Z|I-OCEAN7-304-1214551| 25.04 13.984 38.393 31.723 1499.9795 90.3 7.64 03:23:39.69M 2018-10-11T10:09:15.541Z|I-OCEAN7-304-1214551| 25.08 13.985 38.447 31.772 1500.0387 90.8 7.68 03:23:44.75M 2018-10-11T10:09:20.601Z|I-OCEAN7-304-1214551| 25.09 13.985 38.404 31.733 1499.9927 89.5 7.57 03:23:49.80M 2018-10-11T10:09:25.661Z|I-OCEAN7-304-1214551| 25.03 13.985 38.335 31.669 1499.9171 89.7 7.59 03:23:54.86M 2018-10-11T10:09:30.721Z|I-OCEAN7-304-1214551| 25.03 13.985 38.270 31.609 1499.8464 89.4 7.57 03:23:59.92M 2018-10-11T10:09:35.782Z|I-OCEAN7-304-1214551| 25.00 13.985 38.269 31.608 1499.8457 89.3 7.56 03:24:05.00M 2018-10-11T10:09:40.842Z|I-OCEAN7-304-1214551| 24.99 13.985 38.268 31.607 1499.8453 90.6 7.67 03:24:10.06M 2018-10-11T10:09:45.902Z|I-OCEAN7-304-1214551| 24.95 13.985 38.267 31.606 1499.8436 90.2 7.64 03:24:15.12M 2018-10-11T10:09:50.957Z|I-OCEAN7-304-1214551| 25.01 13.985 38.266 31.604 1499.8436 90.0 7.62 03:24:20.18M 2018-10-11T10:09:56.023Z|I-OCEAN7-304-1214551| 25.01 13.985 38.219 31.562 1499.7936 90.9 7.70 03:24:25.23M