2018-10-11T10:04:02.629Z|I-OCEAN7-304-1214551|  25.10  13.984  38.483  31.805 1500.0770    92.5    7.82 03:18:31.82M
2018-10-11T10:04:07.680Z|I-OCEAN7-304-1214551|  25.03  13.985  38.408  31.736 1499.9965    92.4    7.82 03:18:36.88M
2018-10-11T10:04:12.740Z|I-OCEAN7-304-1214551|  25.13  13.985  38.381  31.711 1499.9695    92.5    7.83 03:18:41.93M
2018-10-11T10:04:17.541Z|I-OCEAN7-304-1214551|  25.07  13.985  38.304  31.639 1499.8853    93.4    7.91 03:18:47.01M
2018-10-11T10:04:22.601Z|I-OCEAN7-304-1214551|  25.10  13.985  38.297  31.633 1499.8783    93.2    7.89 03:18:51.80M
2018-10-11T10:04:27.661Z|I-OCEAN7-304-1214551|  25.10  13.986  38.249  31.589 1499.8278    92.1    7.80 03:18:56.85M
2018-10-11T10:04:32.716Z|I-OCEAN7-304-1214551|  25.14  13.986  38.270  31.608 1499.8519    91.8    7.77 03:19:01.91M
2018-10-11T10:04:37.782Z|I-OCEAN7-304-1214551|  25.05  13.986  38.417  31.743 1500.0093    91.4    7.73 03:19:06.97M
2018-10-11T10:04:42.837Z|I-OCEAN7-304-1214551|  25.09  13.986  38.487  31.808 1500.0863    91.0    7.69 03:19:12.05M
2018-10-11T10:04:47.897Z|I-OCEAN7-304-1214551|  25.04  13.987  38.488  31.808 1500.0863    92.3    7.80 03:19:17.11M
2018-10-11T10:04:52.962Z|I-OCEAN7-304-1214551|  25.14  13.987  38.488  31.808 1500.0887    93.4    7.90 03:19:22.17M
2018-10-11T10:04:58.018Z|I-OCEAN7-304-1214551|  25.07  13.987  38.365  31.694 1499.9543    94.0    7.96 03:19:27.23M