2018-10-11T10:00:00.017Z|I-OCEAN7-304-1214551|  25.23  13.986  38.167  31.514 1499.7411    92.8    7.86 03:14:29.21M
2018-10-11T10:00:05.078Z|I-OCEAN7-304-1214551|  25.19  13.986  38.124  31.474 1499.6941    93.0    7.88 03:14:34.27M
2018-10-11T10:00:10.138Z|I-OCEAN7-304-1214551|  25.20  13.986  38.171  31.517 1499.7456    92.7    7.85 03:14:39.33M
2018-10-11T10:00:15.198Z|I-OCEAN7-304-1214551|  25.20  13.986  38.211  31.553 1499.7888    92.2    7.81 03:14:44.39M
2018-10-11T10:00:20.254Z|I-OCEAN7-304-1214551|  25.23  13.986  38.210  31.553 1499.7891    91.7    7.76 03:14:49.45M
2018-10-11T10:00:25.314Z|I-OCEAN7-304-1214551|  25.23  13.986  38.209  31.552 1499.7880    89.6    7.59 03:14:54.51M
2018-10-11T10:00:30.374Z|I-OCEAN7-304-1214551|  25.23  13.986  38.278  31.616 1499.8619    90.6    7.67 03:14:59.57M
2018-10-11T10:00:35.434Z|I-OCEAN7-304-1214551|  25.17  13.986  38.278  31.616 1499.8605    91.7    7.76 03:15:04.63M
2018-10-11T10:00:40.499Z|I-OCEAN7-304-1214551|  25.19  13.986  38.338  31.670 1499.9247    91.5    7.74 03:15:09.68M
2018-10-11T10:00:45.555Z|I-OCEAN7-304-1214551|  25.16  13.986  38.283  31.620 1499.8650    90.5    7.66 03:15:14.74M
2018-10-11T10:00:50.610Z|I-OCEAN7-304-1214551|  25.21  13.985  38.257  31.596 1499.8369    89.1    7.55 03:15:19.80M
2018-10-11T10:00:55.675Z|I-OCEAN7-304-1214551|  25.21  13.985  38.248  31.589 1499.8274    88.6    7.50 03:15:24.86M