2018-10-11T09:38:02.819Z|I-OCEAN7-304-1214551|  25.54  13.982  38.356  31.689 1499.9419    88.3    7.47 02:52:31.96M
2018-10-11T09:38:07.878Z|I-OCEAN7-304-1214551|  25.57  13.982  38.311  31.649 1499.8944    88.7    7.51 02:52:37.04M
2018-10-11T09:38:12.939Z|I-OCEAN7-304-1214551|  25.58  13.982  38.258  31.600 1499.8375    90.7    7.68 02:52:42.09M
2018-10-11T09:38:17.999Z|I-OCEAN7-304-1214551|  25.52  13.982  38.215  31.560 1499.7892    91.4    7.74 02:52:47.16M
2018-10-11T09:38:23.054Z|I-OCEAN7-304-1214551|  25.59  13.982  38.224  31.569 1499.8003    90.8    7.69 02:52:52.21M
2018-10-11T09:38:28.114Z|I-OCEAN7-304-1214551|  25.63  13.982  38.225  31.570 1499.8019    91.6    7.76 02:52:57.27M
2018-10-11T09:38:33.180Z|I-OCEAN7-304-1214551|  25.62  13.982  38.193  31.540 1499.7664    90.2    7.64 02:53:02.33M
2018-10-11T09:38:38.235Z|I-OCEAN7-304-1214551|  25.57  13.982  38.221  31.566 1499.7959    90.9    7.70 02:53:07.39M
2018-10-11T09:38:43.292Z|I-OCEAN7-304-1214551|  25.62  13.982  38.306  31.644 1499.8881    90.9    7.70 02:53:12.45M
2018-10-11T09:38:48.356Z|I-OCEAN7-304-1214551|  25.61  13.982  38.305  31.643 1499.8871    91.3    7.73 02:53:17.50M
2018-10-11T09:38:53.416Z|I-OCEAN7-304-1214551|  25.57  13.982  38.237  31.581 1499.8131    91.3    7.73 02:53:22.57M
2018-10-11T09:38:58.476Z|I-OCEAN7-304-1214551|  25.66  13.982  38.242  31.586 1499.8209    91.5    7.75 02:53:27.62M