2018-10-11T09:38:02.819Z|I-OCEAN7-304-1214551| 25.54 13.982 38.356 31.689 1499.9419 88.3 7.47 02:52:31.96M 2018-10-11T09:38:07.878Z|I-OCEAN7-304-1214551| 25.57 13.982 38.311 31.649 1499.8944 88.7 7.51 02:52:37.04M 2018-10-11T09:38:12.939Z|I-OCEAN7-304-1214551| 25.58 13.982 38.258 31.600 1499.8375 90.7 7.68 02:52:42.09M 2018-10-11T09:38:17.999Z|I-OCEAN7-304-1214551| 25.52 13.982 38.215 31.560 1499.7892 91.4 7.74 02:52:47.16M 2018-10-11T09:38:23.054Z|I-OCEAN7-304-1214551| 25.59 13.982 38.224 31.569 1499.8003 90.8 7.69 02:52:52.21M 2018-10-11T09:38:28.114Z|I-OCEAN7-304-1214551| 25.63 13.982 38.225 31.570 1499.8019 91.6 7.76 02:52:57.27M 2018-10-11T09:38:33.180Z|I-OCEAN7-304-1214551| 25.62 13.982 38.193 31.540 1499.7664 90.2 7.64 02:53:02.33M 2018-10-11T09:38:38.235Z|I-OCEAN7-304-1214551| 25.57 13.982 38.221 31.566 1499.7959 90.9 7.70 02:53:07.39M 2018-10-11T09:38:43.292Z|I-OCEAN7-304-1214551| 25.62 13.982 38.306 31.644 1499.8881 90.9 7.70 02:53:12.45M 2018-10-11T09:38:48.356Z|I-OCEAN7-304-1214551| 25.61 13.982 38.305 31.643 1499.8871 91.3 7.73 02:53:17.50M 2018-10-11T09:38:53.416Z|I-OCEAN7-304-1214551| 25.57 13.982 38.237 31.581 1499.8131 91.3 7.73 02:53:22.57M 2018-10-11T09:38:58.476Z|I-OCEAN7-304-1214551| 25.66 13.982 38.242 31.586 1499.8209 91.5 7.75 02:53:27.62M