2018-10-11T09:36:01.641Z|I-OCEAN7-304-1214551|  25.65  13.983  38.164  31.513 1499.7395    90.7    7.68 02:50:30.78M
2018-10-11T09:36:06.707Z|I-OCEAN7-304-1214551|  25.65  13.983  38.197  31.543 1499.7732    90.1    7.64 02:50:35.84M
2018-10-11T09:36:11.507Z|I-OCEAN7-304-1214551|  25.62  13.982  38.176  31.525 1499.7500    91.8    7.77 02:50:40.90M
2018-10-11T09:36:16.570Z|I-OCEAN7-304-1214551|  25.72  13.982  38.211  31.556 1499.7883    91.0    7.71 02:50:45.71M
2018-10-11T09:36:21.623Z|I-OCEAN7-304-1214551|  25.57  13.982  38.150  31.500 1499.7205    92.2    7.81 02:50:50.77M
2018-10-11T09:36:26.683Z|I-OCEAN7-304-1214551|  25.67  13.982  38.157  31.507 1499.7297    92.0    7.80 02:50:55.82M
2018-10-11T09:36:31.743Z|I-OCEAN7-304-1214551|  25.58  13.982  38.119  31.472 1499.6876    92.4    7.83 02:51:00.88M
2018-10-11T09:36:36.803Z|I-OCEAN7-304-1214551|  25.63  13.982  38.143  31.493 1499.7139    91.1    7.72 02:51:05.94M
2018-10-11T09:36:41.859Z|I-OCEAN7-304-1214551|  25.62  13.983  38.142  31.493 1499.7133    90.7    7.69 02:51:11.02M
2018-10-11T09:36:46.919Z|I-OCEAN7-304-1214551|  25.64  13.983  38.142  31.492 1499.7139    90.1    7.63 02:51:16.08M
2018-10-11T09:36:51.984Z|I-OCEAN7-304-1214551|  25.64  13.983  38.142  31.492 1499.7141    89.3    7.56 02:51:21.13M
2018-10-11T09:36:57.039Z|I-OCEAN7-304-1214551|  25.58  13.983  38.141  31.492 1499.7126    89.7    7.60 02:51:26.20M