2018-10-11T09:32:04.358Z|I-OCEAN7-304-1214551| 25.70 13.985 38.127 31.477 1499.7051 90.8 7.69 02:46:33.50M 2018-10-11T09:32:09.419Z|I-OCEAN7-304-1214551| 25.71 13.985 38.127 31.477 1499.7052 90.6 7.68 02:46:38.55M 2018-10-11T09:32:14.479Z|I-OCEAN7-304-1214551| 25.67 13.985 38.136 31.486 1499.7135 91.0 7.71 02:46:43.62M 2018-10-11T09:32:19.539Z|I-OCEAN7-304-1214551| 25.72 13.985 38.137 31.486 1499.7148 90.2 7.64 02:46:48.67M 2018-10-11T09:32:24.595Z|I-OCEAN7-304-1214551| 25.66 13.985 38.096 31.449 1499.6692 91.2 7.73 02:46:53.73M 2018-10-11T09:32:29.655Z|I-OCEAN7-304-1214551| 25.73 13.984 38.170 31.517 1499.7504 90.3 7.65 02:46:58.79M 2018-10-11T09:32:34.715Z|I-OCEAN7-304-1214551| 25.71 13.984 38.170 31.517 1499.7496 91.0 7.71 02:47:03.85M 2018-10-11T09:32:39.775Z|I-OCEAN7-304-1214551| 25.69 13.984 38.139 31.489 1499.7147 91.4 7.74 02:47:08.91M 2018-10-11T09:32:44.836Z|I-OCEAN7-304-1214551| 25.68 13.984 38.139 31.489 1499.7148 91.4 7.74 02:47:13.97M 2018-10-11T09:32:49.896Z|I-OCEAN7-304-1214551| 25.67 13.984 38.139 31.489 1499.7146 91.5 7.76 02:47:19.04M 2018-10-11T09:32:54.956Z|I-OCEAN7-304-1214551| 25.68 13.985 38.128 31.479 1499.7043 91.3 7.74 02:47:24.10M