2018-10-11T09:32:04.358Z|I-OCEAN7-304-1214551|  25.70  13.985  38.127  31.477 1499.7051    90.8    7.69 02:46:33.50M
2018-10-11T09:32:09.419Z|I-OCEAN7-304-1214551|  25.71  13.985  38.127  31.477 1499.7052    90.6    7.68 02:46:38.55M
2018-10-11T09:32:14.479Z|I-OCEAN7-304-1214551|  25.67  13.985  38.136  31.486 1499.7135    91.0    7.71 02:46:43.62M
2018-10-11T09:32:19.539Z|I-OCEAN7-304-1214551|  25.72  13.985  38.137  31.486 1499.7148    90.2    7.64 02:46:48.67M
2018-10-11T09:32:24.595Z|I-OCEAN7-304-1214551|  25.66  13.985  38.096  31.449 1499.6692    91.2    7.73 02:46:53.73M
2018-10-11T09:32:29.655Z|I-OCEAN7-304-1214551|  25.73  13.984  38.170  31.517 1499.7504    90.3    7.65 02:46:58.79M
2018-10-11T09:32:34.715Z|I-OCEAN7-304-1214551|  25.71  13.984  38.170  31.517 1499.7496    91.0    7.71 02:47:03.85M
2018-10-11T09:32:39.775Z|I-OCEAN7-304-1214551|  25.69  13.984  38.139  31.489 1499.7147    91.4    7.74 02:47:08.91M
2018-10-11T09:32:44.836Z|I-OCEAN7-304-1214551|  25.68  13.984  38.139  31.489 1499.7148    91.4    7.74 02:47:13.97M
2018-10-11T09:32:49.896Z|I-OCEAN7-304-1214551|  25.67  13.984  38.139  31.489 1499.7146    91.5    7.76 02:47:19.04M
2018-10-11T09:32:54.956Z|I-OCEAN7-304-1214551|  25.68  13.985  38.128  31.479 1499.7043    91.3    7.74 02:47:24.10M