2018-10-11T09:25:04.660Z|I-OCEAN7-304-1214551|  25.82  13.989  38.198  31.539 1499.7915    89.0    7.54 02:39:33.78M
2018-10-11T09:25:09.721Z|I-OCEAN7-304-1214551|  25.82  13.989  38.164  31.508 1499.7545    88.7    7.51 02:39:38.84M
2018-10-11T09:25:14.780Z|I-OCEAN7-304-1214551|  25.78  13.989  38.156  31.500 1499.7456    89.5    7.58 02:39:43.90M
2018-10-11T09:25:19.841Z|I-OCEAN7-304-1214551|  25.83  13.989  38.115  31.463 1499.7021    88.9    7.54 02:39:48.96M
2018-10-11T09:25:24.901Z|I-OCEAN7-304-1214551|  25.79  13.989  38.109  31.457 1499.6943    90.4    7.66 02:39:54.04M
2018-10-11T09:25:29.961Z|I-OCEAN7-304-1214551|  25.86  13.989  38.150  31.495 1499.7397    90.1    7.63 02:39:59.10M
2018-10-11T09:25:35.022Z|I-OCEAN7-304-1214551|  25.85  13.989  38.129  31.475 1499.7167    90.9    7.70 02:40:04.16M
2018-10-11T09:25:40.082Z|I-OCEAN7-304-1214551|  25.86  13.989  38.129  31.475 1499.7170    89.4    7.57 02:40:09.21M
2018-10-11T09:25:45.142Z|I-OCEAN7-304-1214551|  25.85  13.989  38.123  31.470 1499.7102    89.0    7.54 02:40:14.27M
2018-10-11T09:25:50.200Z|I-OCEAN7-304-1214551|  25.81  13.988  38.126  31.474 1499.7134    89.0    7.54 02:40:19.33M
2018-10-11T09:25:55.258Z|I-OCEAN7-304-1214551|  25.81  13.988  38.100  31.449 1499.6846    90.5    7.67 02:40:24.39M