2018-10-11T09:16:03.534Z|I-OCEAN7-304-1214551|  25.93  13.996  38.238  31.570 1499.8522    90.0    7.62 02:30:32.64M
2018-10-11T09:16:08.590Z|I-OCEAN7-304-1214551|  25.96  13.996  38.187  31.523 1499.7985    90.0    7.62 02:30:37.70M
2018-10-11T09:16:13.650Z|I-OCEAN7-304-1214551|  25.95  13.996  38.152  31.491 1499.7610    89.3    7.56 02:30:42.76M
2018-10-11T09:16:18.713Z|I-OCEAN7-304-1214551|  25.95  13.996  38.152  31.491 1499.7612    88.0    7.46 02:30:47.82M
2018-10-11T09:16:23.770Z|I-OCEAN7-304-1214551|  25.92  13.997  38.122  31.463 1499.7294    89.6    7.59 02:30:52.87M
2018-10-11T09:16:28.833Z|I-OCEAN7-304-1214551|  25.96  13.997  38.122  31.463 1499.7312    91.0    7.71 02:30:57.93M
2018-10-11T09:16:33.891Z|I-OCEAN7-304-1214551|  25.95  13.997  38.122  31.462 1499.7314    91.3    7.74 02:31:03.01M
2018-10-11T09:16:38.952Z|I-OCEAN7-304-1214551|  25.96  13.998  38.091  31.434 1499.6987    92.0    7.80 02:31:08.07M
2018-10-11T09:16:44.011Z|I-OCEAN7-304-1214551|  25.96  13.998  38.062  31.406 1499.6676    91.7    7.77 02:31:13.13M
2018-10-11T09:16:49.071Z|I-OCEAN7-304-1214551|  26.00  13.998  38.062  31.407 1499.6687    91.9    7.79 02:31:18.19M
2018-10-11T09:16:54.131Z|I-OCEAN7-304-1214551|  25.95  13.997  38.063  31.408 1499.6685    90.9    7.70 02:31:23.25M
2018-10-11T09:16:59.191Z|I-OCEAN7-304-1214551|  26.02  13.997  38.105  31.447 1499.7135    89.2    7.56 02:31:28.31M