2018-10-11T09:12:00.674Z|I-OCEAN7-304-1214551|  26.07  13.996  38.292  31.620 1499.9132    91.7    7.76 02:26:29.77M
2018-10-11T09:12:05.730Z|I-OCEAN7-304-1214551|  25.97  13.996  38.222  31.555 1499.8364    92.6    7.85 02:26:34.83M
2018-10-11T09:12:10.794Z|I-OCEAN7-304-1214551|  26.07  13.996  38.216  31.550 1499.8322    92.9    7.87 02:26:39.88M
2018-10-11T09:12:15.851Z|I-OCEAN7-304-1214551|  25.97  13.996  38.215  31.549 1499.8297    92.5    7.83 02:26:44.94M
2018-10-11T09:12:20.914Z|I-OCEAN7-304-1214551|  26.03  13.994  38.232  31.566 1499.8439    90.9    7.70 02:26:50.02M
2018-10-11T09:12:25.967Z|I-OCEAN7-304-1214551|  25.99  13.994  38.222  31.557 1499.8311    91.4    7.74 02:26:55.08M
2018-10-11T09:12:31.034Z|I-OCEAN7-304-1214551|  25.98  13.993  38.203  31.540 1499.8099    89.9    7.62 02:27:00.14M
2018-10-11T09:12:36.086Z|I-OCEAN7-304-1214551|  26.01  13.993  38.162  31.502 1499.7653    89.7    7.60 02:27:05.20M
2018-10-11T09:12:41.142Z|I-OCEAN7-304-1214551|  26.00  13.993  38.154  31.495 1499.7561    90.5    7.67 02:27:10.25M
2018-10-11T09:12:46.207Z|I-OCEAN7-304-1214551|  26.01  13.992  38.153  31.495 1499.7543    90.5    7.66 02:27:15.31M
2018-10-11T09:12:51.272Z|I-OCEAN7-304-1214551|  26.01  13.992  38.141  31.484 1499.7404    91.0    7.71 02:27:20.37M
2018-10-11T09:12:56.327Z|I-OCEAN7-304-1214551|  25.97  13.992  38.140  31.483 1499.7383    91.1    7.72 02:27:25.43M