2018-10-11T09:12:00.674Z|I-OCEAN7-304-1214551| 26.07 13.996 38.292 31.620 1499.9132 91.7 7.76 02:26:29.77M 2018-10-11T09:12:05.730Z|I-OCEAN7-304-1214551| 25.97 13.996 38.222 31.555 1499.8364 92.6 7.85 02:26:34.83M 2018-10-11T09:12:10.794Z|I-OCEAN7-304-1214551| 26.07 13.996 38.216 31.550 1499.8322 92.9 7.87 02:26:39.88M 2018-10-11T09:12:15.851Z|I-OCEAN7-304-1214551| 25.97 13.996 38.215 31.549 1499.8297 92.5 7.83 02:26:44.94M 2018-10-11T09:12:20.914Z|I-OCEAN7-304-1214551| 26.03 13.994 38.232 31.566 1499.8439 90.9 7.70 02:26:50.02M 2018-10-11T09:12:25.967Z|I-OCEAN7-304-1214551| 25.99 13.994 38.222 31.557 1499.8311 91.4 7.74 02:26:55.08M 2018-10-11T09:12:31.034Z|I-OCEAN7-304-1214551| 25.98 13.993 38.203 31.540 1499.8099 89.9 7.62 02:27:00.14M 2018-10-11T09:12:36.086Z|I-OCEAN7-304-1214551| 26.01 13.993 38.162 31.502 1499.7653 89.7 7.60 02:27:05.20M 2018-10-11T09:12:41.142Z|I-OCEAN7-304-1214551| 26.00 13.993 38.154 31.495 1499.7561 90.5 7.67 02:27:10.25M 2018-10-11T09:12:46.207Z|I-OCEAN7-304-1214551| 26.01 13.992 38.153 31.495 1499.7543 90.5 7.66 02:27:15.31M 2018-10-11T09:12:51.272Z|I-OCEAN7-304-1214551| 26.01 13.992 38.141 31.484 1499.7404 91.0 7.71 02:27:20.37M 2018-10-11T09:12:56.327Z|I-OCEAN7-304-1214551| 25.97 13.992 38.140 31.483 1499.7383 91.1 7.72 02:27:25.43M