2018-10-11T09:10:04.821Z|I-OCEAN7-304-1214551|  26.11  14.001  38.136  31.471 1499.7582    92.7    7.86 02:24:33.90M
2018-10-11T09:10:09.876Z|I-OCEAN7-304-1214551|  26.08  14.001  38.136  31.472 1499.7587    92.1    7.80 02:24:38.96M
2018-10-11T09:10:14.936Z|I-OCEAN7-304-1214551|  26.07  14.002  38.170  31.503 1499.7946    91.7    7.77 02:24:44.04M
2018-10-11T09:10:19.996Z|I-OCEAN7-304-1214551|  26.11  14.002  38.180  31.512 1499.8066    90.6    7.68 02:24:49.10M
2018-10-11T09:10:24.796Z|I-OCEAN7-304-1214551|  26.01  14.002  38.167  31.500 1499.7905    91.5    7.75 02:24:54.16M
2018-10-11T09:10:29.857Z|I-OCEAN7-304-1214551|  26.08  14.002  38.161  31.494 1499.7850    90.5    7.67 02:24:58.94M
2018-10-11T09:10:34.915Z|I-OCEAN7-304-1214551|  26.05  14.002  38.118  31.455 1499.7395    91.1    7.72 02:25:04.02M
2018-10-11T09:10:39.977Z|I-OCEAN7-304-1214551|  26.11  14.002  38.118  31.455 1499.7404    91.1    7.72 02:25:09.08M
2018-10-11T09:10:44.772Z|I-OCEAN7-304-1214551|  26.03  14.002  38.066  31.407 1499.6833    91.1    7.72 02:25:14.14M
2018-10-11T09:10:49.832Z|I-OCEAN7-304-1214551|  26.03  14.002  38.074  31.415 1499.6921    90.1    7.63 02:25:18.92M
2018-10-11T09:10:54.893Z|I-OCEAN7-304-1214551|  26.03  14.002  38.136  31.471 1499.7576    90.5    7.67 02:25:24.00M
2018-10-11T09:10:59.955Z|I-OCEAN7-304-1214551|  26.03  14.001  38.147  31.482 1499.7684    90.1    7.63 02:25:29.06M