2018-10-11T09:08:03.386Z|I-OCEAN7-304-1214551| 26.11 14.007 38.242 31.564 1499.8856 91.8 7.77 02:22:32.48M 2018-10-11T09:08:08.446Z|I-OCEAN7-304-1214551| 26.08 14.007 38.174 31.502 1499.8132 92.1 7.80 02:22:37.54M 2018-10-11T09:08:13.506Z|I-OCEAN7-304-1214551| 26.12 14.008 38.182 31.509 1499.8226 91.8 7.78 02:22:42.59M 2018-10-11T09:08:18.566Z|I-OCEAN7-304-1214551| 26.05 14.008 38.182 31.509 1499.8215 91.1 7.71 02:22:47.65M 2018-10-11T09:08:23.627Z|I-OCEAN7-304-1214551| 26.07 14.007 38.183 31.510 1499.8221 88.8 7.52 02:22:52.71M 2018-10-11T09:08:28.682Z|I-OCEAN7-304-1214551| 26.02 14.008 38.189 31.516 1499.8291 90.0 7.62 02:22:57.77M 2018-10-11T09:08:33.750Z|I-OCEAN7-304-1214551| 26.04 14.008 38.190 31.516 1499.8301 89.7 7.59 02:23:02.83M 2018-10-11T09:08:38.802Z|I-OCEAN7-304-1214551| 26.05 14.008 38.201 31.526 1499.8420 89.0 7.54 02:23:07.89M 2018-10-11T09:08:43.862Z|I-OCEAN7-304-1214551| 26.04 14.007 38.180 31.507 1499.8184 89.9 7.61 02:23:12.95M 2018-10-11T09:08:48.923Z|I-OCEAN7-304-1214551| 26.10 14.007 38.154 31.484 1499.7904 89.6 7.59 02:23:18.03M 2018-10-11T09:08:53.983Z|I-OCEAN7-304-1214551| 26.10 14.006 38.154 31.484 1499.7898 89.8 7.60 02:23:23.08M 2018-10-11T09:08:59.043Z|I-OCEAN7-304-1214551| 26.10 14.006 38.204 31.530 1499.8425 89.8 7.61 02:23:28.14M