2018-10-11T09:08:03.386Z|I-OCEAN7-304-1214551|  26.11  14.007  38.242  31.564 1499.8856    91.8    7.77 02:22:32.48M
2018-10-11T09:08:08.446Z|I-OCEAN7-304-1214551|  26.08  14.007  38.174  31.502 1499.8132    92.1    7.80 02:22:37.54M
2018-10-11T09:08:13.506Z|I-OCEAN7-304-1214551|  26.12  14.008  38.182  31.509 1499.8226    91.8    7.78 02:22:42.59M
2018-10-11T09:08:18.566Z|I-OCEAN7-304-1214551|  26.05  14.008  38.182  31.509 1499.8215    91.1    7.71 02:22:47.65M
2018-10-11T09:08:23.627Z|I-OCEAN7-304-1214551|  26.07  14.007  38.183  31.510 1499.8221    88.8    7.52 02:22:52.71M
2018-10-11T09:08:28.682Z|I-OCEAN7-304-1214551|  26.02  14.008  38.189  31.516 1499.8291    90.0    7.62 02:22:57.77M
2018-10-11T09:08:33.750Z|I-OCEAN7-304-1214551|  26.04  14.008  38.190  31.516 1499.8301    89.7    7.59 02:23:02.83M
2018-10-11T09:08:38.802Z|I-OCEAN7-304-1214551|  26.05  14.008  38.201  31.526 1499.8420    89.0    7.54 02:23:07.89M
2018-10-11T09:08:43.862Z|I-OCEAN7-304-1214551|  26.04  14.007  38.180  31.507 1499.8184    89.9    7.61 02:23:12.95M
2018-10-11T09:08:48.923Z|I-OCEAN7-304-1214551|  26.10  14.007  38.154  31.484 1499.7904    89.6    7.59 02:23:18.03M
2018-10-11T09:08:53.983Z|I-OCEAN7-304-1214551|  26.10  14.006  38.154  31.484 1499.7898    89.8    7.60 02:23:23.08M
2018-10-11T09:08:59.043Z|I-OCEAN7-304-1214551|  26.10  14.006  38.204  31.530 1499.8425    89.8    7.61 02:23:28.14M