2018-10-11T08:59:02.794Z|I-OCEAN7-304-1214551|  26.28  14.029  38.269  31.572 1499.9675    90.8    7.68 02:13:31.85M
2018-10-11T08:59:07.845Z|I-OCEAN7-304-1214551|  26.17  14.029  38.184  31.493 1499.8738    92.5    7.83 02:13:36.91M
2018-10-11T08:59:12.905Z|I-OCEAN7-304-1214551|  26.27  14.029  38.248  31.552 1499.9454    92.5    7.83 02:13:41.96M
2018-10-11T08:59:17.965Z|I-OCEAN7-304-1214551|  26.17  14.029  38.259  31.561 1499.9564    93.0    7.87 02:13:47.04M
2018-10-11T08:59:23.026Z|I-OCEAN7-304-1214551|  26.25  14.030  38.289  31.588 1499.9911    92.1    7.79 02:13:52.10M
2018-10-11T08:59:28.086Z|I-OCEAN7-304-1214551|  26.20  14.030  38.295  31.594 1499.9977    92.4    7.82 02:13:57.16M
2018-10-11T08:59:33.146Z|I-OCEAN7-304-1214551|  26.28  14.030  38.373  31.665 1500.0834    92.1    7.79 02:14:02.22M
2018-10-11T08:59:38.206Z|I-OCEAN7-304-1214551|  26.23  14.030  38.453  31.739 1500.1693    92.4    7.81 02:14:07.28M
2018-10-11T08:59:43.266Z|I-OCEAN7-304-1214551|  26.28  14.030  38.542  31.821 1500.2660    92.0    7.77 02:14:12.34M
2018-10-11T08:59:48.322Z|I-OCEAN7-304-1214551|  26.23  14.031  38.593  31.867 1500.3201    92.4    7.80 02:14:17.39M
2018-10-11T08:59:53.122Z|I-OCEAN7-304-1214551|  26.22  14.031  38.618  31.890 1500.3474    91.5    7.73 02:14:22.45M
2018-10-11T08:59:58.187Z|I-OCEAN7-304-1214551|  26.22  14.031  38.617  31.890 1500.3470    91.8    7.75 02:14:27.25M