2018-10-11T08:57:01.615Z|I-OCEAN7-304-1214551|  26.29  14.034  38.120  31.430 1499.8204    89.9    7.61 02:11:30.67M
2018-10-11T08:57:06.675Z|I-OCEAN7-304-1214551|  26.27  14.034  38.108  31.419 1499.8069    89.3    7.56 02:11:35.73M
2018-10-11T08:57:11.736Z|I-OCEAN7-304-1214551|  26.31  14.034  38.107  31.419 1499.8065    89.7    7.59 02:11:40.79M
2018-10-11T08:57:16.796Z|I-OCEAN7-304-1214551|  26.32  14.034  38.097  31.409 1499.7958    90.9    7.70 02:11:45.85M
2018-10-11T08:57:21.856Z|I-OCEAN7-304-1214551|  26.29  14.034  38.128  31.438 1499.8285    92.4    7.82 02:11:50.91M
2018-10-11T08:57:26.916Z|I-OCEAN7-304-1214551|  26.27  14.034  38.107  31.419 1499.8060    92.7    7.85 02:11:55.97M
2018-10-11T08:57:31.976Z|I-OCEAN7-304-1214551|  26.32  14.034  38.188  31.493 1499.8943    93.5    7.92 02:12:01.04M
2018-10-11T08:57:37.037Z|I-OCEAN7-304-1214551|  26.28  14.034  38.211  31.513 1499.9180    93.9    7.95 02:12:06.10M
2018-10-11T08:57:42.092Z|I-OCEAN7-304-1214551|  26.32  14.034  38.181  31.486 1499.8872    93.7    7.93 02:12:11.16M
2018-10-11T08:57:47.154Z|I-OCEAN7-304-1214551|  26.31  14.034  38.181  31.487 1499.8868    93.6    7.92 02:12:16.22M
2018-10-11T08:57:52.212Z|I-OCEAN7-304-1214551|  26.30  14.034  38.182  31.487 1499.8865    91.3    7.72 02:12:21.28M
2018-10-11T08:57:57.275Z|I-OCEAN7-304-1214551|  26.26  14.033  38.308  31.604 1500.0198    89.5    7.57 02:12:26.34M