2018-10-11T08:55:00.185Z|I-OCEAN7-304-1214551| 26.35 14.034 38.217 31.519 1499.9247 92.7 7.85 02:09:29.24M 2018-10-11T08:55:05.246Z|I-OCEAN7-304-1214551| 26.29 14.034 38.382 31.672 1500.1016 92.5 7.82 02:09:34.30M 2018-10-11T08:55:10.306Z|I-OCEAN7-304-1214551| 26.30 14.033 38.407 31.695 1500.1279 91.2 7.71 02:09:39.36M 2018-10-11T08:55:15.366Z|I-OCEAN7-304-1214551| 26.23 14.031 38.312 31.609 1500.0197 92.1 7.79 02:09:44.42M 2018-10-11T08:55:20.421Z|I-OCEAN7-304-1214551| 26.34 14.031 38.372 31.664 1500.0858 91.9 7.77 02:09:49.48M 2018-10-11T08:55:25.481Z|I-OCEAN7-304-1214551| 26.26 14.032 38.269 31.569 1499.9742 92.7 7.85 02:09:54.54M 2018-10-11T08:55:30.542Z|I-OCEAN7-304-1214551| 26.32 14.032 38.340 31.634 1500.0519 92.1 7.79 02:09:59.60M 2018-10-11T08:55:35.597Z|I-OCEAN7-304-1214551| 26.24 14.032 38.289 31.588 1499.9963 92.5 7.83 02:10:04.66M 2018-10-11T08:55:40.662Z|I-OCEAN7-304-1214551| 26.34 14.032 38.299 31.596 1500.0079 91.6 7.75 02:10:09.71M 2018-10-11T08:55:45.722Z|I-OCEAN7-304-1214551| 26.33 14.032 38.300 31.597 1500.0092 91.6 7.75 02:10:14.77M 2018-10-11T08:55:50.782Z|I-OCEAN7-304-1214551| 26.33 14.032 38.273 31.572 1499.9792 90.7 7.68 02:10:19.83M 2018-10-11T08:55:55.843Z|I-OCEAN7-304-1214551| 26.40 14.032 38.267 31.567 1499.9742 90.5 7.65 02:10:24.89M