2018-10-11T08:55:00.185Z|I-OCEAN7-304-1214551|  26.35  14.034  38.217  31.519 1499.9247    92.7    7.85 02:09:29.24M
2018-10-11T08:55:05.246Z|I-OCEAN7-304-1214551|  26.29  14.034  38.382  31.672 1500.1016    92.5    7.82 02:09:34.30M
2018-10-11T08:55:10.306Z|I-OCEAN7-304-1214551|  26.30  14.033  38.407  31.695 1500.1279    91.2    7.71 02:09:39.36M
2018-10-11T08:55:15.366Z|I-OCEAN7-304-1214551|  26.23  14.031  38.312  31.609 1500.0197    92.1    7.79 02:09:44.42M
2018-10-11T08:55:20.421Z|I-OCEAN7-304-1214551|  26.34  14.031  38.372  31.664 1500.0858    91.9    7.77 02:09:49.48M
2018-10-11T08:55:25.481Z|I-OCEAN7-304-1214551|  26.26  14.032  38.269  31.569 1499.9742    92.7    7.85 02:09:54.54M
2018-10-11T08:55:30.542Z|I-OCEAN7-304-1214551|  26.32  14.032  38.340  31.634 1500.0519    92.1    7.79 02:09:59.60M
2018-10-11T08:55:35.597Z|I-OCEAN7-304-1214551|  26.24  14.032  38.289  31.588 1499.9963    92.5    7.83 02:10:04.66M
2018-10-11T08:55:40.662Z|I-OCEAN7-304-1214551|  26.34  14.032  38.299  31.596 1500.0079    91.6    7.75 02:10:09.71M
2018-10-11T08:55:45.722Z|I-OCEAN7-304-1214551|  26.33  14.032  38.300  31.597 1500.0092    91.6    7.75 02:10:14.77M
2018-10-11T08:55:50.782Z|I-OCEAN7-304-1214551|  26.33  14.032  38.273  31.572 1499.9792    90.7    7.68 02:10:19.83M
2018-10-11T08:55:55.843Z|I-OCEAN7-304-1214551|  26.40  14.032  38.267  31.567 1499.9742    90.5    7.65 02:10:24.89M