2018-10-11T08:50:02.184Z|I-OCEAN7-304-1214551|  26.37  14.037  38.368  31.655 1500.0961    89.9    7.60 02:04:31.23M
2018-10-11T08:50:07.244Z|I-OCEAN7-304-1214551|  26.42  14.037  38.368  31.656 1500.0966    89.5    7.57 02:04:36.29M
2018-10-11T08:50:12.314Z|I-OCEAN7-304-1214551|  26.41  14.037  38.347  31.636 1500.0743    89.4    7.56 02:04:41.35M
2018-10-11T08:50:17.364Z|I-OCEAN7-304-1214551|  26.44  14.038  38.321  31.612 1500.0474    89.0    7.53 02:04:46.41M
2018-10-11T08:50:22.425Z|I-OCEAN7-304-1214551|  26.37  14.037  38.321  31.612 1500.0454    89.2    7.55 02:04:51.47M
2018-10-11T08:50:27.485Z|I-OCEAN7-304-1214551|  26.43  14.037  38.306  31.598 1500.0295    90.6    7.66 02:04:56.53M
2018-10-11T08:50:32.285Z|I-OCEAN7-304-1214551|  26.33  14.039  38.223  31.521 1499.9432    92.6    7.83 02:05:01.59M
2018-10-11T08:50:37.345Z|I-OCEAN7-304-1214551|  26.45  14.039  38.253  31.548 1499.9779    92.3    7.81 02:05:06.39M
2018-10-11T08:50:42.405Z|I-OCEAN7-304-1214551|  26.37  14.039  38.222  31.519 1499.9427    92.4    7.82 02:05:11.45M
2018-10-11T08:50:47.461Z|I-OCEAN7-304-1214551|  26.39  14.039  38.249  31.545 1499.9724    91.6    7.75 02:05:16.51M
2018-10-11T08:50:52.526Z|I-OCEAN7-304-1214551|  26.38  14.039  38.249  31.544 1499.9717    91.8    7.77 02:05:21.56M
2018-10-11T08:50:57.581Z|I-OCEAN7-304-1214551|  26.40  14.039  38.249  31.545 1499.9723    91.2    7.72 02:05:26.62M