2018-10-11T08:48:01.539Z|I-OCEAN7-304-1214551| 26.42 14.041 38.449 31.727 1500.1931 93.4 7.90 02:02:30.57M 2018-10-11T08:48:06.595Z|I-OCEAN7-304-1214551| 26.43 14.041 38.450 31.728 1500.1935 92.1 7.79 02:02:35.63M 2018-10-11T08:48:11.660Z|I-OCEAN7-304-1214551| 26.37 14.041 38.392 31.675 1500.1305 90.8 7.68 02:02:40.69M 2018-10-11T08:48:16.460Z|I-OCEAN7-304-1214551| 26.38 14.041 38.363 31.648 1500.0989 90.1 7.62 02:02:45.75M 2018-10-11T08:48:21.515Z|I-OCEAN7-304-1214551| 26.41 14.041 38.353 31.639 1500.0879 89.3 7.55 02:02:50.55M 2018-10-11T08:48:26.315Z|I-OCEAN7-304-1214551| 26.41 14.041 38.351 31.637 1500.0859 89.6 7.58 02:02:55.61M 2018-10-11T08:48:31.115Z|I-OCEAN7-304-1214551| 26.41 14.041 38.301 31.591 1500.0316 89.0 7.53 02:03:00.41M 2018-10-11T08:48:36.170Z|I-OCEAN7-304-1214551| 26.41 14.041 38.309 31.598 1500.0416 89.7 7.59 02:03:05.22M 2018-10-11T08:48:41.326Z|I-OCEAN7-304-1214551| 26.41 14.041 38.328 31.615 1500.0614 88.8 7.51 02:03:10.27M 2018-10-11T08:48:46.296Z|I-OCEAN7-304-1214551| 26.41 14.041 38.359 31.644 1500.0955 88.3 7.47 02:03:15.42M 2018-10-11T08:48:51.355Z|I-OCEAN7-304-1214551| 26.48 14.041 38.308 31.597 1500.0413 87.5 7.40 02:03:20.39M 2018-10-11T08:48:56.416Z|I-OCEAN7-304-1214551| 26.44 14.041 38.412 31.693 1500.1517 87.6 7.40 02:03:25.45M