2018-10-11T08:44:04.255Z|I-OCEAN7-304-1214551|  26.54  14.042  38.417  31.697 1500.1621    91.1    7.70 01:58:33.28M
2018-10-11T08:44:09.317Z|I-OCEAN7-304-1214551|  26.46  14.042  38.374  31.657 1500.1132    91.7    7.76 01:58:38.34M
2018-10-11T08:44:14.375Z|I-OCEAN7-304-1214551|  26.50  14.041  38.364  31.648 1500.1025    91.0    7.70 01:58:43.40M
2018-10-11T08:44:19.436Z|I-OCEAN7-304-1214551|  26.54  14.041  38.330  31.617 1500.0667    90.7    7.67 01:58:48.46M
2018-10-11T08:44:24.491Z|I-OCEAN7-304-1214551|  26.49  14.041  38.291  31.582 1500.0237    91.1    7.71 01:58:53.52M
2018-10-11T08:44:29.555Z|I-OCEAN7-304-1214551|  26.57  14.041  38.291  31.581 1500.0243    90.3    7.64 01:58:58.57M
2018-10-11T08:44:34.611Z|I-OCEAN7-304-1214551|  26.50  14.041  38.292  31.582 1500.0248    90.1    7.62 01:59:03.63M
2018-10-11T08:44:39.675Z|I-OCEAN7-304-1214551|  26.49  14.041  38.292  31.582 1500.0244    89.2    7.54 01:59:08.69M
2018-10-11T08:44:44.475Z|I-OCEAN7-304-1214551|  26.50  14.041  38.392  31.674 1500.1315    89.9    7.60 01:59:13.75M
2018-10-11T08:44:49.532Z|I-OCEAN7-304-1214551|  26.55  14.041  38.392  31.674 1500.1329    90.1    7.61 01:59:18.56M
2018-10-11T08:44:54.595Z|I-OCEAN7-304-1214551|  26.42  14.041  38.349  31.634 1500.0848    91.1    7.71 01:59:23.61M
2018-10-11T08:44:59.652Z|I-OCEAN7-304-1214551|  26.54  14.041  38.339  31.626 1500.0765    90.7    7.67 01:59:28.67M