2018-10-11T08:42:03.080Z|I-OCEAN7-304-1214551| 26.53 14.043 38.776 32.026 1500.5499 89.2 7.53 01:56:32.11M 2018-10-11T08:42:08.140Z|I-OCEAN7-304-1214551| 26.52 14.042 38.778 32.028 1500.5520 88.1 7.43 01:56:37.17M 2018-10-11T08:42:13.206Z|I-OCEAN7-304-1214551| 26.55 14.042 38.780 32.030 1500.5547 88.3 7.45 01:56:42.23M 2018-10-11T08:42:18.261Z|I-OCEAN7-304-1214551| 26.50 14.043 38.719 31.974 1500.4885 90.2 7.61 01:56:47.29M 2018-10-11T08:42:23.061Z|I-OCEAN7-304-1214551| 26.57 14.043 38.673 31.931 1500.4409 90.5 7.64 01:56:52.35M 2018-10-11T08:42:28.121Z|I-OCEAN7-304-1214551| 26.53 14.043 38.668 31.926 1500.4342 90.9 7.67 01:56:57.15M 2018-10-11T08:42:33.181Z|I-OCEAN7-304-1214551| 26.54 14.043 38.695 31.951 1500.4641 90.0 7.60 01:57:02.21M 2018-10-11T08:42:38.237Z|I-OCEAN7-304-1214551| 26.59 14.043 38.754 32.005 1500.5277 89.2 7.52 01:57:07.26M 2018-10-11T08:42:43.302Z|I-OCEAN7-304-1214551| 26.59 14.043 38.754 32.005 1500.5281 88.8 7.49 01:57:12.32M 2018-10-11T08:42:48.362Z|I-OCEAN7-304-1214551| 26.58 14.043 38.746 31.999 1500.5195 88.2 7.44 01:57:17.38M 2018-10-11T08:42:53.422Z|I-OCEAN7-304-1214551| 26.53 14.043 38.671 31.929 1500.4376 89.5 7.55 01:57:22.44M 2018-10-11T08:42:58.477Z|I-OCEAN7-304-1214551| 26.54 14.043 38.624 31.886 1500.3871 89.8 7.58 01:57:27.50M