2018-10-11T08:42:03.080Z|I-OCEAN7-304-1214551|  26.53  14.043  38.776  32.026 1500.5499    89.2    7.53 01:56:32.11M
2018-10-11T08:42:08.140Z|I-OCEAN7-304-1214551|  26.52  14.042  38.778  32.028 1500.5520    88.1    7.43 01:56:37.17M
2018-10-11T08:42:13.206Z|I-OCEAN7-304-1214551|  26.55  14.042  38.780  32.030 1500.5547    88.3    7.45 01:56:42.23M
2018-10-11T08:42:18.261Z|I-OCEAN7-304-1214551|  26.50  14.043  38.719  31.974 1500.4885    90.2    7.61 01:56:47.29M
2018-10-11T08:42:23.061Z|I-OCEAN7-304-1214551|  26.57  14.043  38.673  31.931 1500.4409    90.5    7.64 01:56:52.35M
2018-10-11T08:42:28.121Z|I-OCEAN7-304-1214551|  26.53  14.043  38.668  31.926 1500.4342    90.9    7.67 01:56:57.15M
2018-10-11T08:42:33.181Z|I-OCEAN7-304-1214551|  26.54  14.043  38.695  31.951 1500.4641    90.0    7.60 01:57:02.21M
2018-10-11T08:42:38.237Z|I-OCEAN7-304-1214551|  26.59  14.043  38.754  32.005 1500.5277    89.2    7.52 01:57:07.26M
2018-10-11T08:42:43.302Z|I-OCEAN7-304-1214551|  26.59  14.043  38.754  32.005 1500.5281    88.8    7.49 01:57:12.32M
2018-10-11T08:42:48.362Z|I-OCEAN7-304-1214551|  26.58  14.043  38.746  31.999 1500.5195    88.2    7.44 01:57:17.38M
2018-10-11T08:42:53.422Z|I-OCEAN7-304-1214551|  26.53  14.043  38.671  31.929 1500.4376    89.5    7.55 01:57:22.44M
2018-10-11T08:42:58.477Z|I-OCEAN7-304-1214551|  26.54  14.043  38.624  31.886 1500.3871    89.8    7.58 01:57:27.50M