2018-10-11T08:39:01.198Z|I-OCEAN7-304-1214551|  26.58  14.040  38.234  31.530 1499.9615    90.5    7.66 01:53:30.21M
2018-10-11T08:39:06.258Z|I-OCEAN7-304-1214551|  26.60  14.041  38.234  31.530 1499.9630    90.1    7.63 01:53:35.27M
2018-10-11T08:39:11.318Z|I-OCEAN7-304-1214551|  26.59  14.041  38.229  31.525 1499.9573    89.5    7.57 01:53:40.33M
2018-10-11T08:39:16.379Z|I-OCEAN7-304-1214551|  26.59  14.041  38.162  31.463 1499.8857    89.2    7.55 01:53:45.39M
2018-10-11T08:39:21.439Z|I-OCEAN7-304-1214551|  26.67  14.041  38.214  31.511 1499.9438    89.6    7.58 01:53:50.45M
2018-10-11T08:39:26.494Z|I-OCEAN7-304-1214551|  26.53  14.042  38.185  31.484 1499.9113    91.8    7.77 01:53:55.51M
2018-10-11T08:39:31.558Z|I-OCEAN7-304-1214551|  26.65  14.042  38.218  31.514 1499.9495    91.5    7.74 01:54:00.57M
2018-10-11T08:39:36.614Z|I-OCEAN7-304-1214551|  26.57  14.042  38.169  31.469 1499.8953    91.3    7.73 01:54:05.62M
2018-10-11T08:39:41.677Z|I-OCEAN7-304-1214551|  26.63  14.042  38.245  31.538 1499.9775    89.8    7.60 01:54:10.68M
2018-10-11T08:39:46.735Z|I-OCEAN7-304-1214551|  26.63  14.042  38.223  31.519 1499.9539    88.4    7.48 01:54:15.74M
2018-10-11T08:39:51.797Z|I-OCEAN7-304-1214551|  26.63  14.041  38.363  31.648 1500.1040    88.7    7.50 01:54:20.80M
2018-10-11T08:39:56.855Z|I-OCEAN7-304-1214551|  26.62  14.041  38.477  31.752 1500.2256    89.8    7.59 01:54:25.86M