2018-10-11T08:35:03.918Z|I-OCEAN7-304-1214551|  26.60  14.041  38.226  31.521 1499.9548    87.9    7.44 01:49:32.91M
2018-10-11T08:35:08.974Z|I-OCEAN7-304-1214551|  26.64  14.041  38.225  31.521 1499.9551    88.4    7.48 01:49:37.97M
2018-10-11T08:35:14.029Z|I-OCEAN7-304-1214551|  26.64  14.041  38.250  31.544 1499.9819    88.6    7.49 01:49:43.04M
2018-10-11T08:35:18.835Z|I-OCEAN7-304-1214551|  26.68  14.041  38.240  31.535 1499.9718    88.5    7.49 01:49:48.10M
2018-10-11T08:35:23.895Z|I-OCEAN7-304-1214551|  26.64  14.041  38.265  31.558 1499.9978    89.6    7.58 01:49:52.88M
2018-10-11T08:35:28.950Z|I-OCEAN7-304-1214551|  26.71  14.041  38.254  31.547 1499.9878    90.0    7.61 01:49:57.94M
2018-10-11T08:35:34.010Z|I-OCEAN7-304-1214551|  26.64  14.042  38.208  31.505 1499.9375    91.2    7.72 01:50:03.02M
2018-10-11T08:35:39.070Z|I-OCEAN7-304-1214551|  26.67  14.042  38.208  31.504 1499.9387    91.5    7.74 01:50:08.08M
2018-10-11T08:35:44.130Z|I-OCEAN7-304-1214551|  26.62  14.042  38.208  31.505 1499.9390    91.5    7.74 01:50:13.14M
2018-10-11T08:35:49.193Z|I-OCEAN7-304-1214551|  26.68  14.042  38.203  31.500 1499.9343    90.5    7.66 01:50:18.20M
2018-10-11T08:35:54.251Z|I-OCEAN7-304-1214551|  26.64  14.042  38.234  31.529 1499.9668    90.5    7.66 01:50:23.26M
2018-10-11T08:35:59.314Z|I-OCEAN7-304-1214551|  26.65  14.042  38.234  31.529 1499.9666    91.3    7.73 01:50:28.32M