2018-10-11T08:31:01.574Z|I-OCEAN7-304-1214551|  26.69  14.041  38.203  31.501 1499.9310    88.9    7.52 01:45:30.56M
2018-10-11T08:31:06.638Z|I-OCEAN7-304-1214551|  26.71  14.041  38.194  31.493 1499.9229    88.8    7.52 01:45:35.62M
2018-10-11T08:31:11.695Z|I-OCEAN7-304-1214551|  26.71  14.041  38.155  31.456 1499.8802    90.2    7.64 01:45:40.68M
2018-10-11T08:31:16.750Z|I-OCEAN7-304-1214551|  26.78  14.041  38.216  31.512 1499.9478    91.2    7.71 01:45:45.74M
2018-10-11T08:31:21.810Z|I-OCEAN7-304-1214551|  26.73  14.041  38.186  31.484 1499.9147    92.0    7.78 01:45:50.79M
2018-10-11T08:31:26.870Z|I-OCEAN7-304-1214551|  26.79  14.041  38.186  31.485 1499.9160    92.1    7.80 01:45:55.85M
2018-10-11T08:31:31.931Z|I-OCEAN7-304-1214551|  26.75  14.041  38.162  31.463 1499.8890    91.8    7.77 01:46:00.91M
2018-10-11T08:31:36.731Z|I-OCEAN7-304-1214551|  26.68  14.041  38.379  31.662 1500.1223    90.6    7.66 01:46:05.97M
2018-10-11T08:31:41.794Z|I-OCEAN7-304-1214551|  26.74  14.042  38.369  31.653 1500.1128    90.2    7.63 01:46:10.77M
2018-10-11T08:31:46.846Z|I-OCEAN7-304-1214551|  26.70  14.041  38.293  31.583 1500.0292    90.6    7.66 01:46:15.83M
2018-10-11T08:31:51.906Z|I-OCEAN7-304-1214551|  26.69  14.041  38.223  31.519 1499.9535    89.1    7.54 01:46:20.89M
2018-10-11T08:31:56.967Z|I-OCEAN7-304-1214551|  26.69  14.041  38.322  31.610 1500.0591    88.7    7.50 01:46:25.95M