2018-10-11T08:31:01.574Z|I-OCEAN7-304-1214551| 26.69 14.041 38.203 31.501 1499.9310 88.9 7.52 01:45:30.56M 2018-10-11T08:31:06.638Z|I-OCEAN7-304-1214551| 26.71 14.041 38.194 31.493 1499.9229 88.8 7.52 01:45:35.62M 2018-10-11T08:31:11.695Z|I-OCEAN7-304-1214551| 26.71 14.041 38.155 31.456 1499.8802 90.2 7.64 01:45:40.68M 2018-10-11T08:31:16.750Z|I-OCEAN7-304-1214551| 26.78 14.041 38.216 31.512 1499.9478 91.2 7.71 01:45:45.74M 2018-10-11T08:31:21.810Z|I-OCEAN7-304-1214551| 26.73 14.041 38.186 31.484 1499.9147 92.0 7.78 01:45:50.79M 2018-10-11T08:31:26.870Z|I-OCEAN7-304-1214551| 26.79 14.041 38.186 31.485 1499.9160 92.1 7.80 01:45:55.85M 2018-10-11T08:31:31.931Z|I-OCEAN7-304-1214551| 26.75 14.041 38.162 31.463 1499.8890 91.8 7.77 01:46:00.91M 2018-10-11T08:31:36.731Z|I-OCEAN7-304-1214551| 26.68 14.041 38.379 31.662 1500.1223 90.6 7.66 01:46:05.97M 2018-10-11T08:31:41.794Z|I-OCEAN7-304-1214551| 26.74 14.042 38.369 31.653 1500.1128 90.2 7.63 01:46:10.77M 2018-10-11T08:31:46.846Z|I-OCEAN7-304-1214551| 26.70 14.041 38.293 31.583 1500.0292 90.6 7.66 01:46:15.83M 2018-10-11T08:31:51.906Z|I-OCEAN7-304-1214551| 26.69 14.041 38.223 31.519 1499.9535 89.1 7.54 01:46:20.89M 2018-10-11T08:31:56.967Z|I-OCEAN7-304-1214551| 26.69 14.041 38.322 31.610 1500.0591 88.7 7.50 01:46:25.95M