2018-10-11T08:24:02.403Z|I-OCEAN7-304-1214551|  26.84  14.042  38.043  31.353 1499.7639    87.8    7.44 01:38:31.38M
2018-10-11T08:24:07.463Z|I-OCEAN7-304-1214551|  26.85  14.042  38.053  31.362 1499.7749    88.5    7.50 01:38:36.43M
2018-10-11T08:24:12.519Z|I-OCEAN7-304-1214551|  26.83  14.042  38.054  31.363 1499.7761    89.9    7.62 01:38:41.49M
2018-10-11T08:24:17.319Z|I-OCEAN7-304-1214551|  26.80  14.042  38.087  31.393 1499.8108    90.4    7.65 01:38:46.55M
2018-10-11T08:24:22.379Z|I-OCEAN7-304-1214551|  26.80  14.042  38.087  31.394 1499.8110    89.7    7.59 01:38:51.35M
2018-10-11T08:24:27.441Z|I-OCEAN7-304-1214551|  26.84  14.042  38.088  31.394 1499.8124    89.3    7.56 01:38:56.41M
2018-10-11T08:24:32.504Z|I-OCEAN7-304-1214551|  26.88  14.042  38.088  31.395 1499.8134    88.4    7.49 01:39:01.47M
2018-10-11T08:24:37.560Z|I-OCEAN7-304-1214551|  26.79  14.042  38.074  31.381 1499.7961    89.8    7.61 01:39:06.53M
2018-10-11T08:24:42.620Z|I-OCEAN7-304-1214551|  26.85  14.042  38.128  31.431 1499.8556    90.2    7.64 01:39:11.59M
2018-10-11T08:24:47.680Z|I-OCEAN7-304-1214551|  26.87  14.042  38.137  31.440 1499.8661    90.6    7.67 01:39:16.65M
2018-10-11T08:24:52.740Z|I-OCEAN7-304-1214551|  26.79  14.042  38.153  31.454 1499.8817    90.5    7.66 01:39:21.71M
2018-10-11T08:24:57.800Z|I-OCEAN7-304-1214551|  26.75  14.042  38.132  31.435 1499.8579    89.8    7.60 01:39:26.77M