2018-10-11T08:09:03.088Z|I-OCEAN7-304-1214551|  27.20  14.048  38.152  31.448 1499.9019    88.9    7.52 01:23:32.03M
2018-10-11T08:09:08.148Z|I-OCEAN7-304-1214551|  27.19  14.048  38.153  31.449 1499.9020    89.1    7.55 01:23:37.09M
2018-10-11T08:09:13.208Z|I-OCEAN7-304-1214551|  27.16  14.048  38.111  31.410 1499.8556    90.3    7.64 01:23:42.15M
2018-10-11T08:09:18.268Z|I-OCEAN7-304-1214551|  27.16  14.047  38.111  31.411 1499.8544    89.4    7.57 01:23:47.20M
2018-10-11T08:09:23.329Z|I-OCEAN7-304-1214551|  27.13  14.047  38.075  31.378 1499.8137    88.5    7.50 01:23:52.26M
2018-10-11T08:09:28.389Z|I-OCEAN7-304-1214551|  27.09  14.047  38.065  31.369 1499.8046    89.3    7.56 01:23:57.32M
2018-10-11T08:09:33.449Z|I-OCEAN7-304-1214551|  27.14  14.047  38.065  31.368 1499.8048    89.8    7.60 01:24:02.38M
2018-10-11T08:09:38.509Z|I-OCEAN7-304-1214551|  27.09  14.047  38.007  31.315 1499.7421    90.9    7.70 01:24:07.44M
2018-10-11T08:09:43.569Z|I-OCEAN7-304-1214551|  27.12  14.047  38.013  31.321 1499.7488    91.4    7.75 01:24:12.50M
2018-10-11T08:09:48.625Z|I-OCEAN7-304-1214551|  27.15  14.048  38.013  31.321 1499.7499    90.7    7.69 01:24:17.56M
2018-10-11T08:09:53.685Z|I-OCEAN7-304-1214551|  27.13  14.048  38.038  31.344 1499.7762    90.4    7.66 01:24:22.62M
2018-10-11T08:09:58.485Z|I-OCEAN7-304-1214551|  27.13  14.048  38.046  31.351 1499.7852    89.9    7.62 01:24:27.68M