2018-10-11T08:07:02.178Z|I-OCEAN7-304-1214551|  27.22  14.047  38.018  31.326 1499.7567    88.4    7.49 01:21:31.11M
2018-10-11T08:07:07.240Z|I-OCEAN7-304-1214551|  27.22  14.047  38.020  31.328 1499.7574    89.5    7.58 01:21:36.17M
2018-10-11T08:07:12.040Z|I-OCEAN7-304-1214551|  27.18  14.047  38.021  31.329 1499.7570    89.2    7.56 01:21:41.23M
2018-10-11T08:07:17.099Z|I-OCEAN7-304-1214551|  27.18  14.046  38.016  31.325 1499.7502    89.9    7.62 01:21:46.03M
2018-10-11T08:07:22.159Z|I-OCEAN7-304-1214551|  27.22  14.046  38.014  31.323 1499.7485    89.9    7.62 01:21:51.09M
2018-10-11T08:07:27.219Z|I-OCEAN7-304-1214551|  27.21  14.046  38.013  31.322 1499.7466    90.2    7.64 01:21:56.15M
2018-10-11T08:07:32.279Z|I-OCEAN7-304-1214551|  27.17  14.046  37.999  31.309 1499.7310    89.1    7.55 01:22:01.21M
2018-10-11T08:07:37.334Z|I-OCEAN7-304-1214551|  27.18  14.046  37.998  31.309 1499.7296    88.1    7.46 01:22:06.26M
2018-10-11T08:07:42.135Z|I-OCEAN7-304-1214551|  27.18  14.047  37.997  31.306 1499.7319    89.4    7.58 01:22:11.32M
2018-10-11T08:07:47.199Z|I-OCEAN7-304-1214551|  27.23  14.047  37.999  31.308 1499.7358    90.1    7.64 01:22:16.13M
2018-10-11T08:07:52.255Z|I-OCEAN7-304-1214551|  27.17  14.048  38.044  31.349 1499.7841    89.5    7.58 01:22:21.19M
2018-10-11T08:07:57.319Z|I-OCEAN7-304-1214551|  27.14  14.048  38.044  31.349 1499.7845    88.2    7.47 01:22:26.25M