2018-10-11T07:52:03.643Z|I-OCEAN7-304-1214551|  27.45  14.056  38.116  31.408 1499.8856    89.3    7.56 01:06:32.53M
2018-10-11T07:52:08.708Z|I-OCEAN7-304-1214551|  27.46  14.056  38.114  31.407 1499.8835    89.6    7.58 01:06:37.59M
2018-10-11T07:52:13.763Z|I-OCEAN7-304-1214551|  27.43  14.056  38.097  31.391 1499.8650    90.0    7.62 01:06:42.65M
2018-10-11T07:52:18.823Z|I-OCEAN7-304-1214551|  27.45  14.056  38.095  31.389 1499.8634    90.3    7.64 01:06:47.70M
2018-10-11T07:52:23.884Z|I-OCEAN7-304-1214551|  27.45  14.057  38.040  31.338 1499.8054    90.7    7.68 01:06:52.76M
2018-10-11T07:52:28.944Z|I-OCEAN7-304-1214551|  27.41  14.057  38.040  31.338 1499.8055    92.1    7.80 01:06:57.82M
2018-10-11T07:52:34.004Z|I-OCEAN7-304-1214551|  27.48  14.057  38.040  31.337 1499.8068    91.7    7.76 01:07:02.88M
2018-10-11T07:52:39.064Z|I-OCEAN7-304-1214551|  27.44  14.057  37.988  31.290 1499.7510    92.0    7.79 01:07:07.94M
2018-10-11T07:52:44.124Z|I-OCEAN7-304-1214551|  27.46  14.058  37.988  31.289 1499.7512    90.3    7.65 01:07:13.02M
2018-10-11T07:52:49.185Z|I-OCEAN7-304-1214551|  27.44  14.057  37.987  31.289 1499.7498    90.2    7.64 01:07:18.08M
2018-10-11T07:52:54.240Z|I-OCEAN7-304-1214551|  27.47  14.057  37.987  31.289 1499.7502    89.7    7.60 01:07:23.13M
2018-10-11T07:52:59.300Z|I-OCEAN7-304-1214551|  27.47  14.057  37.987  31.289 1499.7507    90.0    7.63 01:07:28.19M