2018-10-11T07:49:01.501Z|I-OCEAN7-304-1214551|  27.58  14.060  38.257  31.534 1500.0490    90.0    7.61 01:03:30.38M
2018-10-11T07:49:06.561Z|I-OCEAN7-304-1214551|  27.45  14.060  38.205  31.486 1499.9896    90.9    7.69 01:03:35.43M
2018-10-11T07:49:11.616Z|I-OCEAN7-304-1214551|  27.54  14.060  38.248  31.526 1500.0376    91.6    7.75 01:03:40.49M
2018-10-11T07:49:16.681Z|I-OCEAN7-304-1214551|  27.43  14.060  38.248  31.526 1500.0350    91.9    7.77 01:03:45.55M
2018-10-11T07:49:21.736Z|I-OCEAN7-304-1214551|  27.49  14.060  38.187  31.470 1499.9701    91.5    7.75 01:03:50.61M
2018-10-11T07:49:26.801Z|I-OCEAN7-304-1214551|  27.50  14.059  38.320  31.593 1500.1136    90.5    7.65 01:03:55.67M
2018-10-11T07:49:31.857Z|I-OCEAN7-304-1214551|  27.50  14.059  38.344  31.615 1500.1383    89.2    7.54 01:04:00.73M
2018-10-11T07:49:36.921Z|I-OCEAN7-304-1214551|  27.44  14.059  38.320  31.593 1500.1110    88.5    7.48 01:04:05.79M
2018-10-11T07:49:41.977Z|I-OCEAN7-304-1214551|  27.50  14.059  38.291  31.567 1500.0813    87.2    7.37 01:04:10.84M
2018-10-11T07:49:47.032Z|I-OCEAN7-304-1214551|  27.50  14.059  38.269  31.546 1500.0560    87.7    7.41 01:04:15.90M
2018-10-11T07:49:52.093Z|I-OCEAN7-304-1214551|  27.52  14.058  38.262  31.540 1500.0485    85.5    7.23 01:04:20.96M
2018-10-11T07:49:57.153Z|I-OCEAN7-304-1214551|  27.46  14.058  38.249  31.529 1500.0338    87.7    7.42 01:04:26.04M