2018-10-11T07:43:03.046Z|I-OCEAN7-304-1214551|  27.60  14.066  38.117  31.401 1499.9111    88.4    7.48 00:57:31.90M
2018-10-11T07:43:08.102Z|I-OCEAN7-304-1214551|  27.56  14.065  38.266  31.538 1500.0692    88.6    7.49 00:57:36.96M
2018-10-11T07:43:13.167Z|I-OCEAN7-304-1214551|  27.56  14.065  38.211  31.488 1500.0090    88.5    7.48 00:57:42.03M
2018-10-11T07:43:17.967Z|I-OCEAN7-304-1214551|  27.60  14.065  38.177  31.457 1499.9728    87.5    7.40 00:57:47.09M
2018-10-11T07:43:23.022Z|I-OCEAN7-304-1214551|  27.57  14.065  38.326  31.593 1500.1326    88.4    7.47 00:57:51.88M
2018-10-11T07:43:28.083Z|I-OCEAN7-304-1214551|  27.62  14.065  38.403  31.665 1500.2167    88.7    7.50 00:57:56.93M
2018-10-11T07:43:33.143Z|I-OCEAN7-304-1214551|  27.60  14.064  38.359  31.624 1500.1682    89.2    7.54 00:58:02.01M
2018-10-11T07:43:38.203Z|I-OCEAN7-304-1214551|  27.61  14.064  38.438  31.697 1500.2529    88.9    7.51 00:58:07.07M
2018-10-11T07:43:43.308Z|I-OCEAN7-304-1214551|  27.59  14.064  38.393  31.656 1500.2029    89.5    7.56 00:58:12.13M
2018-10-11T07:43:48.323Z|I-OCEAN7-304-1214551|  27.59  14.064  38.318  31.588 1500.1229    89.7    7.59 00:58:17.23M
2018-10-11T07:43:53.383Z|I-OCEAN7-304-1214551|  27.59  14.064  38.437  31.696 1500.2505    90.3    7.63 00:58:22.25M
2018-10-11T07:43:58.442Z|I-OCEAN7-304-1214551|  27.62  14.064  38.428  31.688 1500.2415    90.3    7.63 00:58:27.30M