2018-10-11T07:41:01.612Z|I-OCEAN7-304-1214551| 27.63 14.072 38.340 31.600 1500.1661 89.4 7.56 00:55:30.72M 2018-10-11T07:41:06.672Z|I-OCEAN7-304-1214551| 27.63 14.072 38.282 31.548 1500.1038 89.5 7.57 00:55:35.53M 2018-10-11T07:41:11.782Z|I-OCEAN7-304-1214551| 27.64 14.072 38.225 31.496 1500.0419 89.1 7.53 00:55:40.59M 2018-10-11T07:41:16.792Z|I-OCEAN7-304-1214551| 27.61 14.071 38.216 31.487 1500.0304 89.9 7.60 00:55:45.69M 2018-10-11T07:41:21.852Z|I-OCEAN7-304-1214551| 27.67 14.071 38.198 31.471 1500.0112 89.9 7.60 00:55:50.70M 2018-10-11T07:41:26.913Z|I-OCEAN7-304-1214551| 27.60 14.071 38.120 31.400 1499.9264 90.6 7.67 00:55:55.76M 2018-10-11T07:41:31.973Z|I-OCEAN7-304-1214551| 27.65 14.071 38.120 31.400 1499.9274 89.4 7.56 00:56:00.82M 2018-10-11T07:41:37.033Z|I-OCEAN7-304-1214551| 27.61 14.071 38.098 31.380 1499.9025 89.2 7.55 00:56:05.88M 2018-10-11T07:41:42.088Z|I-OCEAN7-304-1214551| 27.69 14.070 38.068 31.352 1499.8704 89.7 7.59 00:56:10.94M 2018-10-11T07:41:47.148Z|I-OCEAN7-304-1214551| 27.64 14.070 38.068 31.353 1499.8695 89.7 7.59 00:56:16.01M 2018-10-11T07:41:52.209Z|I-OCEAN7-304-1214551| 27.64 14.070 38.080 31.364 1499.8815 88.8 7.52 00:56:21.07M 2018-10-11T07:41:57.269Z|I-OCEAN7-304-1214551| 27.64 14.070 38.095 31.378 1499.8972 89.3 7.56 00:56:26.13M