2018-10-11T07:41:01.612Z|I-OCEAN7-304-1214551|  27.63  14.072  38.340  31.600 1500.1661    89.4    7.56 00:55:30.72M
2018-10-11T07:41:06.672Z|I-OCEAN7-304-1214551|  27.63  14.072  38.282  31.548 1500.1038    89.5    7.57 00:55:35.53M
2018-10-11T07:41:11.782Z|I-OCEAN7-304-1214551|  27.64  14.072  38.225  31.496 1500.0419    89.1    7.53 00:55:40.59M
2018-10-11T07:41:16.792Z|I-OCEAN7-304-1214551|  27.61  14.071  38.216  31.487 1500.0304    89.9    7.60 00:55:45.69M
2018-10-11T07:41:21.852Z|I-OCEAN7-304-1214551|  27.67  14.071  38.198  31.471 1500.0112    89.9    7.60 00:55:50.70M
2018-10-11T07:41:26.913Z|I-OCEAN7-304-1214551|  27.60  14.071  38.120  31.400 1499.9264    90.6    7.67 00:55:55.76M
2018-10-11T07:41:31.973Z|I-OCEAN7-304-1214551|  27.65  14.071  38.120  31.400 1499.9274    89.4    7.56 00:56:00.82M
2018-10-11T07:41:37.033Z|I-OCEAN7-304-1214551|  27.61  14.071  38.098  31.380 1499.9025    89.2    7.55 00:56:05.88M
2018-10-11T07:41:42.088Z|I-OCEAN7-304-1214551|  27.69  14.070  38.068  31.352 1499.8704    89.7    7.59 00:56:10.94M
2018-10-11T07:41:47.148Z|I-OCEAN7-304-1214551|  27.64  14.070  38.068  31.353 1499.8695    89.7    7.59 00:56:16.01M
2018-10-11T07:41:52.209Z|I-OCEAN7-304-1214551|  27.64  14.070  38.080  31.364 1499.8815    88.8    7.52 00:56:21.07M
2018-10-11T07:41:57.269Z|I-OCEAN7-304-1214551|  27.64  14.070  38.095  31.378 1499.8972    89.3    7.56 00:56:26.13M