2018-10-11T07:36:03.615Z|I-OCEAN7-304-1214551| 27.74 14.078 38.248 31.512 1500.0818 89.3 7.55 00:50:32.45M 2018-10-11T07:36:08.675Z|I-OCEAN7-304-1214551| 27.76 14.077 38.190 31.459 1500.0194 89.3 7.55 00:50:37.51M 2018-10-11T07:36:13.735Z|I-OCEAN7-304-1214551| 27.76 14.077 38.162 31.433 1499.9889 90.3 7.64 00:50:42.58M 2018-10-11T07:36:18.795Z|I-OCEAN7-304-1214551| 27.76 14.077 38.152 31.423 1499.9780 89.8 7.60 00:50:47.63M 2018-10-11T07:36:23.851Z|I-OCEAN7-304-1214551| 27.71 14.077 38.101 31.377 1499.9218 89.5 7.57 00:50:52.69M 2018-10-11T07:36:28.911Z|I-OCEAN7-304-1214551| 27.71 14.077 38.026 31.308 1499.8412 89.2 7.55 00:50:57.75M 2018-10-11T07:36:33.976Z|I-OCEAN7-304-1214551| 27.81 14.077 38.032 31.314 1499.8503 88.4 7.49 00:51:02.81M 2018-10-11T07:36:39.031Z|I-OCEAN7-304-1214551| 27.70 14.077 38.089 31.366 1499.9091 90.2 7.63 00:51:07.87M 2018-10-11T07:36:44.091Z|I-OCEAN7-304-1214551| 27.80 14.077 38.098 31.375 1499.9210 90.1 7.63 00:51:12.93M 2018-10-11T07:36:49.152Z|I-OCEAN7-304-1214551| 27.71 14.077 38.236 31.501 1500.0670 90.1 7.62 00:51:18.01M 2018-10-11T07:36:54.212Z|I-OCEAN7-304-1214551| 27.75 14.077 38.269 31.532 1500.1034 87.3 7.38 00:51:23.06M 2018-10-11T07:36:59.272Z|I-OCEAN7-304-1214551| 27.72 14.077 38.263 31.526 1500.0962 87.8 7.42 00:51:28.12M