2018-10-11T07:36:03.615Z|I-OCEAN7-304-1214551|  27.74  14.078  38.248  31.512 1500.0818    89.3    7.55 00:50:32.45M
2018-10-11T07:36:08.675Z|I-OCEAN7-304-1214551|  27.76  14.077  38.190  31.459 1500.0194    89.3    7.55 00:50:37.51M
2018-10-11T07:36:13.735Z|I-OCEAN7-304-1214551|  27.76  14.077  38.162  31.433 1499.9889    90.3    7.64 00:50:42.58M
2018-10-11T07:36:18.795Z|I-OCEAN7-304-1214551|  27.76  14.077  38.152  31.423 1499.9780    89.8    7.60 00:50:47.63M
2018-10-11T07:36:23.851Z|I-OCEAN7-304-1214551|  27.71  14.077  38.101  31.377 1499.9218    89.5    7.57 00:50:52.69M
2018-10-11T07:36:28.911Z|I-OCEAN7-304-1214551|  27.71  14.077  38.026  31.308 1499.8412    89.2    7.55 00:50:57.75M
2018-10-11T07:36:33.976Z|I-OCEAN7-304-1214551|  27.81  14.077  38.032  31.314 1499.8503    88.4    7.49 00:51:02.81M
2018-10-11T07:36:39.031Z|I-OCEAN7-304-1214551|  27.70  14.077  38.089  31.366 1499.9091    90.2    7.63 00:51:07.87M
2018-10-11T07:36:44.091Z|I-OCEAN7-304-1214551|  27.80  14.077  38.098  31.375 1499.9210    90.1    7.63 00:51:12.93M
2018-10-11T07:36:49.152Z|I-OCEAN7-304-1214551|  27.71  14.077  38.236  31.501 1500.0670    90.1    7.62 00:51:18.01M
2018-10-11T07:36:54.212Z|I-OCEAN7-304-1214551|  27.75  14.077  38.269  31.532 1500.1034    87.3    7.38 00:51:23.06M
2018-10-11T07:36:59.272Z|I-OCEAN7-304-1214551|  27.72  14.077  38.263  31.526 1500.0962    87.8    7.42 00:51:28.12M