2018-10-11T07:32:01.015Z|I-OCEAN7-304-1214551| 27.79 14.078 38.277 31.538 1500.1129 86.9 7.34 00:46:29.83M 2018-10-11T07:32:06.076Z|I-OCEAN7-304-1214551| 27.79 14.077 38.246 31.510 1500.0797 87.8 7.42 00:46:34.89M 2018-10-11T07:32:11.136Z|I-OCEAN7-304-1214551| 27.81 14.077 38.193 31.461 1500.0227 87.3 7.38 00:46:39.95M 2018-10-11T07:32:16.196Z|I-OCEAN7-304-1214551| 27.81 14.080 38.160 31.429 1499.9933 86.2 7.29 00:46:45.03M 2018-10-11T07:32:21.256Z|I-OCEAN7-304-1214551| 27.78 14.080 38.277 31.536 1500.1190 87.4 7.39 00:46:50.09M 2018-10-11T07:32:26.311Z|I-OCEAN7-304-1214551| 27.83 14.080 38.306 31.562 1500.1511 88.5 7.48 00:46:55.15M 2018-10-11T07:32:31.372Z|I-OCEAN7-304-1214551| 27.86 14.080 38.277 31.536 1500.1216 89.0 7.53 00:47:00.21M 2018-10-11T07:32:36.432Z|I-OCEAN7-304-1214551| 27.81 14.080 38.204 31.469 1500.0424 89.0 7.53 00:47:05.27M 2018-10-11T07:32:41.492Z|I-OCEAN7-304-1214551| 27.82 14.080 38.301 31.558 1500.1470 88.2 7.45 00:47:10.33M 2018-10-11T07:32:46.552Z|I-OCEAN7-304-1214551| 27.74 14.081 38.292 31.549 1500.1356 88.9 7.52 00:47:15.38M 2018-10-11T07:32:51.612Z|I-OCEAN7-304-1214551| 27.86 14.081 38.250 31.511 1500.0936 89.1 7.54 00:47:20.44M 2018-10-11T07:32:56.668Z|I-OCEAN7-304-1214551| 27.74 14.081 38.173 31.441 1500.0093 90.5 7.66 00:47:25.50M