2018-10-11T07:32:01.015Z|I-OCEAN7-304-1214551|  27.79  14.078  38.277  31.538 1500.1129    86.9    7.34 00:46:29.83M
2018-10-11T07:32:06.076Z|I-OCEAN7-304-1214551|  27.79  14.077  38.246  31.510 1500.0797    87.8    7.42 00:46:34.89M
2018-10-11T07:32:11.136Z|I-OCEAN7-304-1214551|  27.81  14.077  38.193  31.461 1500.0227    87.3    7.38 00:46:39.95M
2018-10-11T07:32:16.196Z|I-OCEAN7-304-1214551|  27.81  14.080  38.160  31.429 1499.9933    86.2    7.29 00:46:45.03M
2018-10-11T07:32:21.256Z|I-OCEAN7-304-1214551|  27.78  14.080  38.277  31.536 1500.1190    87.4    7.39 00:46:50.09M
2018-10-11T07:32:26.311Z|I-OCEAN7-304-1214551|  27.83  14.080  38.306  31.562 1500.1511    88.5    7.48 00:46:55.15M
2018-10-11T07:32:31.372Z|I-OCEAN7-304-1214551|  27.86  14.080  38.277  31.536 1500.1216    89.0    7.53 00:47:00.21M
2018-10-11T07:32:36.432Z|I-OCEAN7-304-1214551|  27.81  14.080  38.204  31.469 1500.0424    89.0    7.53 00:47:05.27M
2018-10-11T07:32:41.492Z|I-OCEAN7-304-1214551|  27.82  14.080  38.301  31.558 1500.1470    88.2    7.45 00:47:10.33M
2018-10-11T07:32:46.552Z|I-OCEAN7-304-1214551|  27.74  14.081  38.292  31.549 1500.1356    88.9    7.52 00:47:15.38M
2018-10-11T07:32:51.612Z|I-OCEAN7-304-1214551|  27.86  14.081  38.250  31.511 1500.0936    89.1    7.54 00:47:20.44M
2018-10-11T07:32:56.668Z|I-OCEAN7-304-1214551|  27.74  14.081  38.173  31.441 1500.0093    90.5    7.66 00:47:25.50M