2018-10-11T07:30:04.645Z|I-OCEAN7-304-1214551| 27.82 14.077 38.126 31.400 1499.9507 89.6 7.58 00:44:33.72M 2018-10-11T07:30:09.706Z|I-OCEAN7-304-1214551| 27.82 14.077 38.214 31.481 1500.0454 88.7 7.50 00:44:38.53M 2018-10-11T07:30:14.766Z|I-OCEAN7-304-1214551| 27.84 14.077 38.185 31.454 1500.0143 88.3 7.47 00:44:43.59M 2018-10-11T07:30:19.821Z|I-OCEAN7-304-1214551| 27.84 14.077 38.194 31.462 1500.0248 87.6 7.41 00:44:48.64M 2018-10-11T07:30:24.876Z|I-OCEAN7-304-1214551| 27.84 14.078 38.195 31.463 1500.0265 87.5 7.40 00:44:53.70M 2018-10-11T07:30:29.942Z|I-OCEAN7-304-1214551| 27.85 14.078 38.175 31.445 1500.0050 87.5 7.41 00:44:58.76M 2018-10-11T07:30:35.004Z|I-OCEAN7-304-1214551| 27.86 14.078 38.175 31.445 1500.0049 86.4 7.31 00:45:03.82M 2018-10-11T07:30:40.062Z|I-OCEAN7-304-1214551| 27.81 14.077 38.175 31.445 1500.0043 85.5 7.23 00:45:08.88M 2018-10-11T07:30:45.123Z|I-OCEAN7-304-1214551| 27.86 14.077 38.171 31.441 1500.0004 86.0 7.28 00:45:13.94M 2018-10-11T07:30:50.182Z|I-OCEAN7-304-1214551| 27.81 14.077 38.133 31.407 1499.9595 87.2 7.37 00:45:19.01M 2018-10-11T07:30:55.243Z|I-OCEAN7-304-1214551| 27.85 14.078 38.158 31.429 1499.9868 86.0 7.27 00:45:24.07M