2018-10-11T07:30:04.645Z|I-OCEAN7-304-1214551|  27.82  14.077  38.126  31.400 1499.9507    89.6    7.58 00:44:33.72M
2018-10-11T07:30:09.706Z|I-OCEAN7-304-1214551|  27.82  14.077  38.214  31.481 1500.0454    88.7    7.50 00:44:38.53M
2018-10-11T07:30:14.766Z|I-OCEAN7-304-1214551|  27.84  14.077  38.185  31.454 1500.0143    88.3    7.47 00:44:43.59M
2018-10-11T07:30:19.821Z|I-OCEAN7-304-1214551|  27.84  14.077  38.194  31.462 1500.0248    87.6    7.41 00:44:48.64M
2018-10-11T07:30:24.876Z|I-OCEAN7-304-1214551|  27.84  14.078  38.195  31.463 1500.0265    87.5    7.40 00:44:53.70M
2018-10-11T07:30:29.942Z|I-OCEAN7-304-1214551|  27.85  14.078  38.175  31.445 1500.0050    87.5    7.41 00:44:58.76M
2018-10-11T07:30:35.004Z|I-OCEAN7-304-1214551|  27.86  14.078  38.175  31.445 1500.0049    86.4    7.31 00:45:03.82M
2018-10-11T07:30:40.062Z|I-OCEAN7-304-1214551|  27.81  14.077  38.175  31.445 1500.0043    85.5    7.23 00:45:08.88M
2018-10-11T07:30:45.123Z|I-OCEAN7-304-1214551|  27.86  14.077  38.171  31.441 1500.0004    86.0    7.28 00:45:13.94M
2018-10-11T07:30:50.182Z|I-OCEAN7-304-1214551|  27.81  14.077  38.133  31.407 1499.9595    87.2    7.37 00:45:19.01M
2018-10-11T07:30:55.243Z|I-OCEAN7-304-1214551|  27.85  14.078  38.158  31.429 1499.9868    86.0    7.27 00:45:24.07M