2018-10-11T07:28:03.731Z|I-OCEAN7-304-1214551| 27.85 14.076 38.423 31.674 1500.2667 88.2 7.45 00:42:32.55M 2018-10-11T07:28:08.791Z|I-OCEAN7-304-1214551| 27.89 14.076 38.503 31.746 1500.3540 87.5 7.39 00:42:37.61M 2018-10-11T07:28:13.851Z|I-OCEAN7-304-1214551| 27.85 14.076 38.525 31.767 1500.3776 88.4 7.47 00:42:42.67M 2018-10-11T07:28:18.651Z|I-OCEAN7-304-1214551| 27.90 14.076 38.562 31.801 1500.4188 87.5 7.39 00:42:47.72M 2018-10-11T07:28:23.707Z|I-OCEAN7-304-1214551| 27.89 14.076 38.536 31.777 1500.3912 87.5 7.39 00:42:52.53M 2018-10-11T07:28:28.772Z|I-OCEAN7-304-1214551| 27.93 14.076 38.537 31.778 1500.3922 86.8 7.33 00:42:57.59M 2018-10-11T07:28:33.827Z|I-OCEAN7-304-1214551| 27.83 14.076 38.538 31.779 1500.3910 88.0 7.43 00:43:02.65M 2018-10-11T07:28:38.887Z|I-OCEAN7-304-1214551| 27.86 14.077 38.539 31.779 1500.3954 87.8 7.41 00:43:07.70M 2018-10-11T07:28:43.948Z|I-OCEAN7-304-1214551| 27.83 14.077 38.540 31.781 1500.3959 88.3 7.45 00:43:12.76M 2018-10-11T07:28:49.008Z|I-OCEAN7-304-1214551| 27.81 14.077 38.516 31.759 1500.3690 86.5 7.30 00:43:17.82M 2018-10-11T07:28:54.068Z|I-OCEAN7-304-1214551| 27.86 14.077 38.472 31.718 1500.3221 86.7 7.32 00:43:22.88M 2018-10-11T07:28:59.128Z|I-OCEAN7-304-1214551| 27.86 14.077 38.429 31.678 1500.2766 87.8 7.41 00:43:27.94M