2018-10-11T07:21:04.564Z|I-OCEAN7-304-1214551| 28.01 14.076 39.242 32.426 1501.1530 89.2 7.50 00:35:33.36M 2018-10-11T07:21:09.624Z|I-OCEAN7-304-1214551| 27.95 14.076 39.239 32.424 1501.1487 89.2 7.50 00:35:38.43M 2018-10-11T07:21:14.683Z|I-OCEAN7-304-1214551| 28.03 14.076 39.239 32.423 1501.1487 89.2 7.50 00:35:43.48M 2018-10-11T07:21:19.745Z|I-OCEAN7-304-1214551| 27.94 14.076 39.196 32.384 1501.1018 90.0 7.57 00:35:48.54M 2018-10-11T07:21:24.804Z|I-OCEAN7-304-1214551| 28.01 14.076 39.233 32.418 1501.1437 89.9 7.56 00:35:53.60M 2018-10-11T07:21:29.860Z|I-OCEAN7-304-1214551| 27.98 14.076 39.240 32.425 1501.1512 88.6 7.45 00:35:58.66M 2018-10-11T07:21:34.923Z|I-OCEAN7-304-1214551| 28.00 14.076 39.253 32.437 1501.1653 87.4 7.35 00:36:03.72M 2018-10-11T07:21:39.981Z|I-OCEAN7-304-1214551| 28.01 14.076 39.223 32.409 1501.1317 87.2 7.33 00:36:08.77M 2018-10-11T07:21:45.044Z|I-OCEAN7-304-1214551| 28.01 14.076 39.160 32.352 1501.0642 86.6 7.28 00:36:13.83M 2018-10-11T07:21:50.101Z|I-OCEAN7-304-1214551| 28.04 14.075 39.211 32.399 1501.1189 86.5 7.27 00:36:18.89M 2018-10-11T07:21:55.164Z|I-OCEAN7-304-1214551| 28.00 14.075 39.243 32.428 1501.1517 86.8 7.30 00:36:23.95M