2018-10-11T07:19:03.389Z|I-OCEAN7-304-1214551|  28.07  14.076  39.278  32.460 1501.1931    86.9    7.30 00:33:32.19M
2018-10-11T07:19:08.449Z|I-OCEAN7-304-1214551|  28.08  14.076  39.278  32.459 1501.1937    86.6    7.28 00:33:37.25M
2018-10-11T07:19:13.510Z|I-OCEAN7-304-1214551|  28.02  14.076  39.278  32.459 1501.1925    87.8    7.38 00:33:42.31M
2018-10-11T07:19:18.570Z|I-OCEAN7-304-1214551|  28.02  14.076  39.277  32.458 1501.1919    88.1    7.41 00:33:47.37M
2018-10-11T07:19:23.630Z|I-OCEAN7-304-1214551|  28.07  14.076  39.263  32.446 1501.1777    88.0    7.39 00:33:52.43M
2018-10-11T07:19:28.685Z|I-OCEAN7-304-1214551|  28.07  14.076  39.262  32.444 1501.1758    88.4    7.44 00:33:57.48M
2018-10-11T07:19:33.751Z|I-OCEAN7-304-1214551|  28.06  14.076  39.244  32.428 1501.1563    89.6    7.53 00:34:02.54M
2018-10-11T07:19:38.806Z|I-OCEAN7-304-1214551|  28.03  14.076  39.209  32.395 1501.1176    90.5    7.61 00:34:07.60M
2018-10-11T07:19:43.866Z|I-OCEAN7-304-1214551|  28.04  14.076  39.208  32.395 1501.1176    90.4    7.60 00:34:12.66M
2018-10-11T07:19:48.931Z|I-OCEAN7-304-1214551|  28.04  14.076  39.209  32.395 1501.1177    90.1    7.58 00:34:17.72M
2018-10-11T07:19:53.986Z|I-OCEAN7-304-1214551|  28.01  14.076  39.204  32.391 1501.1118    89.0    7.49 00:34:22.78M
2018-10-11T07:19:59.047Z|I-OCEAN7-304-1214551|  28.06  14.076  39.203  32.391 1501.1123    87.2    7.33 00:34:27.84M