2018-10-11T07:17:02.214Z|I-OCEAN7-304-1214551|  28.12  14.074  39.213  32.401 1501.1190    87.4    7.35 00:31:31.02M
2018-10-11T07:17:07.025Z|I-OCEAN7-304-1214551|  28.12  14.074  39.215  32.403 1501.1208    87.5    7.36 00:31:36.07M
2018-10-11T07:17:12.083Z|I-OCEAN7-304-1214551|  28.06  14.074  39.217  32.405 1501.1222    88.4    7.43 00:31:40.86M
2018-10-11T07:17:17.135Z|I-OCEAN7-304-1214551|  28.12  14.074  39.216  32.404 1501.1226    88.4    7.44 00:31:45.92M
2018-10-11T07:17:22.204Z|I-OCEAN7-304-1214551|  28.09  14.074  39.190  32.381 1501.0938    89.1    7.49 00:31:51.00M
2018-10-11T07:17:27.255Z|I-OCEAN7-304-1214551|  28.13  14.074  39.196  32.386 1501.1005    88.4    7.43 00:31:56.06M
2018-10-11T07:17:32.316Z|I-OCEAN7-304-1214551|  28.03  14.073  39.191  32.382 1501.0924    88.8    7.47 00:32:01.12M
2018-10-11T07:17:37.376Z|I-OCEAN7-304-1214551|  28.10  14.073  39.214  32.403 1501.1172    88.0    7.40 00:32:06.17M
2018-10-11T07:17:42.444Z|I-OCEAN7-304-1214551|  28.04  14.073  39.224  32.412 1501.1268    88.2    7.42 00:32:11.23M
2018-10-11T07:17:47.496Z|I-OCEAN7-304-1214551|  28.01  14.073  39.262  32.447 1501.1674    87.8    7.38 00:32:16.29M
2018-10-11T07:17:52.556Z|I-OCEAN7-304-1214551|  28.09  14.073  39.262  32.448 1501.1696    86.5    7.27 00:32:21.35M
2018-10-11T07:17:57.612Z|I-OCEAN7-304-1214551|  28.05  14.073  39.263  32.448 1501.1699    87.0    7.32 00:32:26.41M